Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.18 +0.99 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.58	50.36	49.46	50.18	370,286	+0.99(+2.01%)
Apr 25, 2024	49.67	49.67	49.07	49.19	402,876	-0.51(-1.03%)
Apr 24, 2024	50.17	50.30	49.49	49.70	328,483	-1.07(-2.11%)
Apr 23, 2024	49.44	51.00	49.44	50.77	405,745	+0.82(+1.64%)
Apr 22, 2024	49.18	50.69	48.59	49.95	490,463	+0.27(+0.54%)
Apr 19, 2024	49.30	49.88	49.18	49.68	439,754	+0.76(+1.55%)
Apr 18, 2024	49.92	50.35	48.87	48.92	472,638	-0.89(-1.79%)
Apr 17, 2024	51.19	51.73	49.80	49.81	446,782	-1.35(-2.64%)
Apr 16, 2024	51.10	51.51	50.69	51.16	415,259	-0.16(-0.31%)
Apr 15, 2024	51.97	52.19	51.07	51.32	331,569	-0.23(-0.45%)
Apr 12, 2024	53.09	53.40	51.35	51.55	364,956	-1.03(-1.96%)
Apr 11, 2024	53.23	53.23	52.06	52.58	309,968	-0.34(-0.64%)
Apr 10, 2024	51.97	53.33	51.79	52.92	411,776	+0.40(+0.76%)
Apr 09, 2024	53.18	53.48	52.22	52.52	318,322	-0.35(-0.66%)
Apr 08, 2024	53.16	53.42	52.38	52.87	562,266	-0.29(-0.55%)
Apr 05, 2024	52.51	53.58	51.83	53.16	506,967	+0.85(+1.62%)
Apr 04, 2024	53.08	53.27	52.24	52.31	866,017	-1.03(-1.93%)
Apr 03, 2024	51.25	53.48	51.17	53.34	1,019,304	+2.05(+4.00%)
Apr 02, 2024	50.25	51.30	50.18	51.29	652,448	+0.85(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.