Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.88	35.51	34.84	35.28	1,371,240	+0.56(+1.61%)
Jun 29, 2011	34.60	35.00	34.41	34.72	1,970,340	+0.75(+2.21%)
Jun 28, 2011	33.33	34.14	33.23	33.97	1,190,056	+0.75(+2.26%)
Jun 27, 2011	32.99	33.46	32.80	33.22	960,987	+0.18(+0.54%)
Jun 24, 2011	33.39	33.55	32.94	33.04	2,152,894	-0.73(-2.16%)
Jun 23, 2011	33.00	33.85	32.47	33.77	2,249,256	-0.09(-0.27%)
Jun 22, 2011	33.80	34.49	33.75	33.86	1,505,624	+0.01(+0.03%)
Jun 21, 2011	33.50	34.08	33.36	33.85	1,489,674	+1.09(+3.33%)
Jun 20, 2011	32.74	32.85	32.62	32.76	1,139,081	+0.09(+0.28%)
Jun 17, 2011	33.15	33.17	32.58	32.67	1,900,156	-0.02(-0.06%)
Jun 16, 2011	32.80	33.12	32.40	32.69	2,034,607	-0.24(-0.73%)
Jun 15, 2011	33.18	33.48	32.51	32.93	3,655,533	-1.32(-3.85%)
Jun 14, 2011	34.00	34.46	33.98	34.25	1,245,542	+0.70(+2.09%)
Jun 13, 2011	34.13	34.29	33.25	33.55	1,935,275	-0.22(-0.65%)
Jun 10, 2011	34.67	34.68	33.76	33.77	1,728,713	-1.02(-2.93%)
Jun 09, 2011	34.25	35.00	34.12	34.79	2,622,852	+0.72(+2.11%)
Jun 08, 2011	34.13	34.49	33.81	34.07	2,227,097	-0.62(-1.79%)
Jun 07, 2011	34.85	35.10	34.54	34.69	2,241,024	+0.39(+1.14%)
Jun 06, 2011	35.23	35.26	34.23	34.30	2,475,719	-1.73(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.