Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.340 9.395 8.015 8.130 961,373 -1.16(-12.49%)
Apr 29, 2019 9.330 9.530 9.200 9.290 320,029 +0.04(+0.43%)
Apr 26, 2019 9.660 9.660 9.140 9.250 299,500 -0.50(-5.13%)
Apr 25, 2019 9.720 9.929 9.710 9.750 360,734 +0.09(+0.93%)
Apr 24, 2019 10.00 10.05 9.330 9.660 438,927 -0.11(-1.13%)
Apr 23, 2019 9.800 9.840 9.660 9.770 286,575 -0.03(-0.31%)
Apr 22, 2019 9.050 9.890 9.000 9.800 486,764 +0.84(+9.37%)
Apr 18, 2019 9.100 9.170 8.890 8.960 210,800 -0.10(-1.10%)
Apr 17, 2019 9.270 9.450 8.910 9.060 326,085 -0.21(-2.27%)
Apr 16, 2019 9.150 9.370 8.800 9.270 422,571 +0.02(+0.22%)
Apr 15, 2019 9.520 9.560 9.150 9.250 306,604 -0.36(-3.75%)
Apr 12, 2019 9.830 9.890 9.540 9.610 241,000 -0.17(-1.74%)
Apr 11, 2019 9.660 9.990 9.540 9.780 410,249 -0.12(-1.21%)
Apr 10, 2019 9.800 10.15 9.680 9.900 704,876 +0.46(+4.87%)
Apr 09, 2019 9.320 9.500 9.170 9.440 439,458 +0.10(+1.07%)
Apr 08, 2019 9.370 9.500 9.260 9.340 415,799 +0.23(+2.52%)
Apr 05, 2019 9.130 9.240 8.989 9.110 356,000 +0.03(+0.33%)
Apr 04, 2019 9.230 9.295 9.050 9.080 268,398 -0.15(-1.63%)
Apr 03, 2019 9.190 9.320 9.020 9.230 525,032 +0.27(+3.01%)
Apr 02, 2019 8.670 9.000 8.630 8.960 454,523 +0.30(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.