Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.13 +0.89 (+1.74%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.390 9.470 9.250 9.350 11,006,108 -0.30(-3.11%)
Mar 30, 2015 9.730 9.780 9.410 9.650 10,286,567 +0.01(+0.10%)
Mar 27, 2015 9.820 9.860 9.565 9.640 8,059,319 -0.42(-4.17%)
Mar 26, 2015 10.27 10.42 9.935 10.06 9,248,026 +0.00(+0.00%)
Mar 25, 2015 9.780 10.18 9.740 10.06 8,912,373 +0.37(+3.82%)
Mar 24, 2015 9.930 9.990 9.615 9.690 8,122,942 -0.17(-1.72%)
Mar 23, 2015 10.10 10.26 9.790 9.860 11,648,208 +0.03(+0.31%)
Mar 20, 2015 9.560 9.950 9.540 9.830 11,820,202 +0.46(+4.91%)
Mar 19, 2015 9.400 9.570 9.215 9.370 11,730,047 -0.27(-2.80%)
Mar 18, 2015 9.030 9.740 8.930 9.640 13,664,244 +0.67(+7.47%)
Mar 17, 2015 9.150 9.220 8.870 8.970 9,697,351 -0.18(-1.97%)
Mar 16, 2015 8.950 9.190 8.580 9.150 17,294,180 +0.03(+0.33%)
Mar 13, 2015 9.500 9.510 9.000 9.120 15,041,714 -0.56(-5.79%)
Mar 12, 2015 9.920 9.940 9.600 9.680 7,852,010 -0.02(-0.21%)
Mar 11, 2015 9.630 9.800 9.370 9.700 12,342,694 +0.04(+0.41%)
Mar 10, 2015 9.920 10.05 9.660 9.660 13,052,222 -0.48(-4.73%)
Mar 09, 2015 10.42 10.47 10.08 10.14 11,726,688 -0.41(-3.89%)
Mar 06, 2015 10.89 11.00 10.43 10.55 10,230,198 -0.39(-3.56%)
Mar 05, 2015 10.83 10.97 10.70 10.94 6,524,693 +0.14(+1.30%)
Mar 04, 2015 10.90 10.99 10.55 10.80 13,163,530 -0.31(-2.79%)
Mar 03, 2015 11.20 11.35 11.11 11.11 7,607,432 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.