Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.000	9.225	8.960	9.180	2,821,400	+0.17(+1.89%)
Jun 27, 2019	8.550	9.100	8.550	9.010	2,904,974	+0.51(+6.00%)
Jun 26, 2019	8.390	8.790	8.155	8.500	4,162,865	+0.10(+1.19%)
Jun 25, 2019	8.560	9.060	8.350	8.400	4,063,987	-0.02(-0.24%)
Jun 24, 2019	8.970	9.100	8.280	8.420	4,456,773	-0.55(-6.13%)
Jun 21, 2019	9.510	9.630	8.860	8.970	3,670,300	-0.61(-6.37%)
Jun 20, 2019	9.520	9.810	9.480	9.580	1,359,072	+0.19(+2.02%)
Jun 19, 2019	9.310	9.635	9.220	9.390	1,631,684	+0.04(+0.43%)
Jun 18, 2019	9.010	9.570	9.010	9.350	2,101,102	+0.34(+3.77%)
Jun 17, 2019	9.260	9.400	8.985	9.010	1,733,376	-0.27(-2.91%)
Jun 14, 2019	9.800	9.960	9.240	9.280	1,896,900	-0.57(-5.79%)
Jun 13, 2019	9.430	9.960	9.413	9.850	2,157,243	+0.53(+5.69%)
Jun 12, 2019	9.460	9.520	9.110	9.320	2,222,145	-0.18(-1.89%)
Jun 11, 2019	9.520	9.820	9.460	9.500	2,168,195	-0.02(-0.21%)
Jun 10, 2019	9.580	9.780	9.425	9.520	2,513,296	+0.23(+2.48%)
Jun 07, 2019	9.000	9.355	8.790	9.290	1,699,800	+0.30(+3.34%)
Jun 06, 2019	8.830	9.220	8.430	8.990	4,243,581	+0.05(+0.56%)
Jun 05, 2019	9.710	10.54	8.900	8.940	8,853,542	-0.77(-7.93%)
Jun 04, 2019	9.200	9.780	9.170	9.710	4,526,700	+0.65(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.