Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.40	68.52	65.20	67.91	2,307,245	+1.62(+2.44%)
Nov 27, 2015	66.32	67.30	66.15	66.29	735,697	+0.23(+0.35%)
Nov 25, 2015	65.99	66.06	66.06	66.06	1,654,100	-0.03(-0.05%)
Nov 24, 2015	65.04	67.62	65.00	66.09	2,493,683	-0.01(-0.02%)
Nov 23, 2015	65.80	66.93	63.39	66.10	6,015,783	+5.10(+8.36%)
Nov 20, 2015	59.81	62.99	59.60	61.00	2,474,507	+0.92(+1.53%)
Nov 19, 2015	58.15	60.54	56.46	60.08	3,360,687	+2.47(+4.29%)
Nov 18, 2015	56.45	57.80	55.56	57.61	3,080,675	+0.11(+0.19%)
Nov 17, 2015	57.13	60.71	55.23	57.50	2,504,439	+0.28(+0.49%)
Nov 16, 2015	56.50	58.96	55.37	57.22	2,891,522	+0.28(+0.49%)
Nov 13, 2015	53.22	57.68	53.07	56.94	3,865,464	+3.53(+6.61%)
Nov 12, 2015	56.19	56.36	52.59	53.41	7,320,033	-3.71(-6.50%)
Nov 11, 2015	61.76	62.94	56.25	57.12	5,377,507	-5.46(-8.72%)
Nov 10, 2015	57.57	64.65	54.17	62.58	14,009,599	+4.57(+7.88%)
Nov 09, 2015	70.00	70.21	52.01	58.01	12,301,391	-11.88(-17.00%)
Nov 06, 2015	67.35	70.35	65.77	69.89	2,433,664	+3.38(+5.08%)
Nov 05, 2015	70.34	71.42	65.46	66.51	2,715,658	-4.12(-5.83%)
Nov 04, 2015	70.41	73.36	69.60	70.63	2,187,145	+0.32(+0.46%)
Nov 03, 2015	67.92	70.51	67.06	70.31	1,562,409	+2.52(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.