Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.12	68.47	66.76	67.34	1,375,132	+0.00(+0.00%)
Jul 28, 2016	67.63	68.19	66.77	67.34	1,359,629	-0.55(-0.81%)
Jul 27, 2016	66.87	68.15	66.76	67.89	1,090,661	+1.03(+1.54%)
Jul 26, 2016	66.64	67.56	66.42	66.86	736,385	+0.05(+0.07%)
Jul 25, 2016	66.44	67.16	65.80	66.81	1,237,548	+0.32(+0.48%)
Jul 22, 2016	67.53	68.00	65.85	66.49	945,199	-1.04(-1.54%)
Jul 21, 2016	67.29	69.56	66.91	67.53	2,134,235	+0.71(+1.06%)
Jul 20, 2016	62.61	67.19	62.34	66.82	1,893,106	+4.66(+7.50%)
Jul 19, 2016	62.96	63.85	61.97	62.16	1,098,112	-1.04(-1.65%)
Jul 18, 2016	62.45	63.26	61.82	63.20	808,503	+0.75(+1.20%)
Jul 15, 2016	62.83	62.94	62.00	62.45	1,220,064	+0.00(+0.00%)
Jul 14, 2016	62.77	63.00	61.94	62.45	741,009	+0.29(+0.47%)
Jul 13, 2016	62.55	63.83	61.94	62.16	1,242,523	+0.26(+0.42%)
Jul 12, 2016	62.46	62.56	61.53	61.90	1,962,645	-0.62(-0.99%)
Jul 11, 2016	62.75	63.19	62.03	62.52	960,668	+0.23(+0.37%)
Jul 08, 2016	62.00	62.53	61.35	62.29	822,496	+0.82(+1.33%)
Jul 07, 2016	61.92	62.69	60.41	61.47	1,320,174	-0.48(-0.77%)
Jul 06, 2016	60.01	62.17	59.79	61.95	1,038,814	+1.73(+2.87%)
Jul 05, 2016	61.63	62.53	59.46	60.22	874,263	-1.62(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.