Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 45.49 46.65 44.10 45.43 7,775,614 +1.33(+3.02%)
Jun 26, 2013 43.50 45.47 43.31 44.10 1,422,798 +0.10(+0.23%)
Jun 25, 2013 43.50 44.38 42.71 44.00 224,280 +0.50(+1.15%)
Jun 24, 2013 44.00 44.00 42.96 43.50 272,078 +0.00(+0.00%)
Jun 21, 2013 43.29 43.50 42.04 43.50 913,646 +0.56(+1.30%)
Jun 20, 2013 43.00 43.50 42.00 42.94 1,013,513 -0.16(-0.37%)
Jun 19, 2013 44.00 44.05 43.00 43.10 540,735 -0.90(-2.05%)
Jun 18, 2013 44.50 45.00 43.50 44.00 1,082,571 -1.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.