Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.870	2.960	2.780	2.820	3,437,100	-0.07(-2.42%)
May 28, 2020	3.050	3.150	2.880	2.890	4,954,315	-0.14(-4.62%)
May 27, 2020	3.390	3.430	3.010	3.030	5,104,725	-0.32(-9.55%)
May 26, 2020	3.490	3.550	3.320	3.350	2,442,101	-0.02(-0.59%)
May 22, 2020	3.360	3.550	3.300	3.370	2,753,700	-0.01(-0.30%)
May 21, 2020	3.330	3.660	3.230	3.380	5,379,792	+0.03(+0.90%)
May 20, 2020	3.220	3.440	3.220	3.350	6,092,595	+0.13(+4.04%)
May 19, 2020	3.230	3.330	3.070	3.220	6,492,489	-0.13(-3.88%)
May 18, 2020	3.200	3.390	3.200	3.350	4,802,349	+0.22(+7.03%)
May 15, 2020	2.920	3.150	2.890	3.130	3,264,200	+0.17(+5.74%)
May 14, 2020	2.890	2.970	2.700	2.960	3,438,911	+0.00(+0.00%)
May 13, 2020	2.980	3.010	2.775	2.960	5,247,858	-0.02(-0.67%)
May 12, 2020	2.990	3.130	2.960	2.980	3,556,663	-0.02(-0.67%)
May 11, 2020	3.000	3.140	2.930	3.000	3,743,329	-0.05(-1.64%)
May 08, 2020	3.190	3.250	3.020	3.050	3,768,400	-0.12(-3.79%)
May 07, 2020	2.920	3.240	2.920	3.170	6,351,945	+0.23(+7.82%)
May 06, 2020	2.900	3.000	2.530	2.940	6,341,340	+0.13(+4.63%)
May 05, 2020	3.000	3.110	2.800	2.810	9,883,624	-0.49(-14.85%)
May 04, 2020	3.470	3.470	3.100	3.300	7,417,511	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.