Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.60	18.63	16.22	16.68	14,294,829	-1.98(-10.61%)
Feb 27, 2018	19.01	21.96	18.61	18.66	30,617,536	+2.47(+15.26%)
Feb 26, 2018	16.22	16.41	16.04	16.19	4,357,075	+0.03(+0.19%)
Feb 23, 2018	16.07	16.76	16.04	16.16	2,446,996	+0.24(+1.51%)
Feb 22, 2018			15.76	15.92	2,905,201	-0.25(-1.55%)
Feb 21, 2018	16.69	16.91	16.15	16.17	1,587,546	-0.54(-3.23%)
Feb 20, 2018	16.92	17.17	16.61	16.71	2,193,075	-0.09(-0.54%)
Feb 16, 2018		16.80	16.80	16.80	0	+0.06(+0.36%)
Feb 15, 2018	16.28	16.84	16.14	16.74	2,698,494	+0.59(+3.65%)
Feb 14, 2018	15.55	16.27	15.45	16.15	3,621,541	+0.19(+1.19%)
Feb 13, 2018	16.48	16.79	15.86	15.96	2,461,570	-0.54(-3.27%)
Feb 12, 2018	16.21	16.84	15.96	16.50	2,578,771	+0.48(+3.00%)
Feb 09, 2018	16.01	16.28	15.27	16.02	4,490,545	+0.14(+0.88%)
Feb 08, 2018	17.01	17.25	15.81	15.88	4,337,757	-1.14(-6.70%)
Feb 07, 2018	17.34	17.60	17.01	17.02	2,736,433	-0.39(-2.24%)
Feb 06, 2018	16.34	17.62	15.91	17.41	3,427,380	+0.48(+2.84%)
Feb 05, 2018	17.17	17.41	16.49	16.93	3,651,114	-0.33(-1.91%)
Feb 02, 2018	17.53	17.81	17.00	17.26	3,679,351	-0.89(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.