Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.700	3.920	3.630	3.770	5,243,400	+0.09(+2.45%)
Nov 27, 2019	3.420	3.820	3.410	3.680	7,885,600	+0.28(+8.24%)
Nov 26, 2019	3.750	3.780	3.240	3.400	13,540,954	-0.21(-5.82%)
Nov 25, 2019	3.270	3.780	3.260	3.610	8,888,020	+0.37(+11.42%)
Nov 22, 2019	3.100	3.270	3.040	3.240	5,604,900	+0.15(+4.85%)
Nov 21, 2019	3.040	3.160	2.930	3.090	4,584,789	+0.09(+3.00%)
Nov 20, 2019	2.910	3.140	2.910	3.000	6,091,187	+0.08(+2.74%)
Nov 19, 2019	2.830	2.990	2.790	2.920	4,977,676	+0.11(+3.91%)
Nov 18, 2019	2.880	2.950	2.790	2.810	3,542,654	-0.10(-3.44%)
Nov 15, 2019	2.750	2.960	2.745	2.910	5,661,900	+0.12(+4.30%)
Nov 14, 2019	2.850	2.900	2.750	2.790	4,736,962	-0.12(-4.12%)
Nov 13, 2019	2.800	2.970	2.710	2.910	7,084,614	+0.11(+3.93%)
Nov 12, 2019	2.870	2.990	2.760	2.800	6,089,433	-0.06(-2.10%)
Nov 11, 2019	3.050	3.090	2.850	2.860	6,941,312	-0.25(-8.04%)
Nov 08, 2019	3.050	3.190	2.960	3.110	3,732,500	+0.02(+0.65%)
Nov 07, 2019	2.960	3.150	2.680	3.090	10,678,241	+0.07(+2.32%)
Nov 06, 2019	3.150	3.470	3.010	3.020	9,964,859	-0.31(-9.31%)
Nov 05, 2019	3.620	4.030	3.200	3.330	16,894,676	-0.52(-13.51%)
Nov 04, 2019	3.460	3.940	3.460	3.850	11,005,226	+0.47(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.