Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.50	108.42	105.17	105.99	1,341,380	-2.75(-2.53%)
Jan 29, 2015	105.92	109.74	105.22	108.74	1,070,584	+2.89(+2.73%)
Jan 28, 2015	107.75	108.17	105.63	105.85	889,018	-1.48(-1.38%)
Jan 27, 2015	106.74	108.50	106.28	107.33	704,380	-0.07(-0.07%)
Jan 26, 2015	106.58	107.98	106.58	107.40	680,197	+0.42(+0.39%)
Jan 23, 2015	105.77	107.79	105.11	106.98	884,964	+1.75(+1.66%)
Jan 22, 2015	105.72	106.16	102.98	105.23	789,510	-0.25(-0.24%)
Jan 21, 2015	103.46	106.31	103.31	105.48	736,265	+1.88(+1.81%)
Jan 20, 2015	105.23	106.97	103.02	103.60	1,155,285	-1.40(-1.33%)
Jan 16, 2015	103.53	105.19	103.47	105.00	977,129	+1.16(+1.12%)
Jan 15, 2015	104.33	104.87	103.40	103.84	832,267	-0.41(-0.39%)
Jan 14, 2015	104.79	105.92	103.82	104.25	1,436,121	-1.07(-1.02%)
Jan 13, 2015	103.00	106.99	102.55	105.32	1,719,943	+2.86(+2.79%)
Jan 12, 2015	104.18	104.18	102.00	102.46	1,213,647	-1.11(-1.07%)
Jan 09, 2015	100.42	104.64	100.20	103.57	1,736,205	+3.41(+3.40%)
Jan 08, 2015	97.69	100.16	97.50	100.16	1,812,541	+3.25(+3.35%)
Jan 07, 2015	94.53	97.33	94.53	96.91	1,342,790	+3.02(+3.22%)
Jan 06, 2015	95.06	96.76	92.81	93.89	1,563,263	-2.18(-2.27%)
Jan 05, 2015	96.75	97.24	94.93	96.07	1,053,235	-0.89(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.