Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

73.65 +2.43 (+3.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.72 37.68 34.14 34.84 2,403,743 -3.64(-9.46%)
Apr 28, 2022 36.68 39.28 36.44 38.48 2,520,111 +3.48(+9.94%)
Apr 27, 2022 37.24 37.88 33.16 35.00 3,547,743 -4.68(-11.79%)
Apr 26, 2022 38.52 41.10 37.20 39.68 2,967,835 +1.44(+3.77%)
Apr 25, 2022 43.56 43.76 37.48 38.24 2,993,177 -5.56(-12.69%)
Apr 22, 2022 39.92 44.28 38.92 43.80 3,869,170 +5.00(+12.89%)
Apr 21, 2022 37.28 41.12 36.72 38.80 4,157,922 -0.72(-1.82%)
Apr 20, 2022 37.32 40.44 37.08 39.52 4,629,647 +2.84(+7.74%)
Apr 19, 2022 36.48 38.48 36.04 36.68 6,797,673 +4.96(+15.64%)
Apr 18, 2022 33.97 34.04 29.04 31.72 7,070,483 -4.52(-12.47%)
Apr 14, 2022 39.96 40.64 36.24 36.24 3,743,545 -3.40(-8.58%)
Apr 13, 2022 43.24 43.44 39.28 39.64 3,439,617 -4.76(-10.72%)
Apr 12, 2022 44.40 45.84 41.24 44.40 3,174,243 -0.56(-1.25%)
Apr 11, 2022 46.32 47.64 44.80 44.96 2,554,117 -5.36(-10.65%)
Apr 08, 2022 48.92 51.52 48.44 50.32 1,801,608 +1.08(+2.19%)
Apr 07, 2022 54.88 56.68 48.52 49.24 2,339,446 -5.84(-10.60%)
Apr 06, 2022 51.92 56.66 50.00 55.08 2,516,816 -0.92(-1.64%)
Apr 05, 2022 58.00 58.08 52.36 56.00 2,457,727 -6.40(-10.26%)
Apr 04, 2022 62.16 63.88 59.96 62.40 1,112,466 -0.84(-1.33%)
Apr 01, 2022 64.60 65.68 61.68 63.24 1,038,524 -1.32(-2.04%)
Mar 31, 2022 64.88 65.28 60.40 64.56 1,710,623 -2.40(-3.58%)
Mar 30, 2022 70.04 70.40 65.20 66.96 1,109,567 -6.24(-8.52%)
Mar 29, 2022 69.36 73.44 69.20 73.20 1,067,468 +4.36(+6.33%)
Mar 28, 2022 69.08 69.28 66.64 68.84 964,842 +1.80(+2.68%)
Mar 25, 2022 66.72 69.88 66.20 67.04 1,281,520 -3.96(-5.58%)
Mar 24, 2022 77.28 80.00 68.98 71.00 1,526,130 -7.72(-9.81%)
Mar 23, 2022 74.80 79.30 73.76 78.72 908,589 +0.48(+0.61%)
Mar 22, 2022 79.64 82.48 76.48 78.24 1,116,231 -7.00(-8.21%)
Mar 21, 2022 91.40 92.51 84.80 85.24 593,038 -2.16(-2.47%)
Mar 18, 2022 86.40 89.52 86.28 87.40 451,713 +1.40(+1.63%)
Mar 17, 2022 89.32 89.80 84.36 86.00 1,228,922 -7.84(-8.35%)
Mar 16, 2022 94.76 98.20 92.68 93.84 687,899 -5.60(-5.63%)
Mar 15, 2022 104.12 105.68 98.32 99.44 458,510 +2.48(+2.56%)
Mar 14, 2022 97.00 101.44 96.08 96.96 394,105 +3.72(+3.99%)
Mar 11, 2022 94.52 97.20 92.16 93.24 375,231 -5.48(-5.55%)
Mar 10, 2022 102.08 97.44 98.72 368,250 -5.84(-5.59%)
Mar 09, 2022 103.48 105.48 101.28 104.56 464,495 +2.04(+1.99%)
Mar 08, 2022 102.48 104.72 97.58 102.52 791,893 +9.08(+9.72%)
Mar 07, 2022 88.64 94.64 87.72 93.44 753,236 +3.64(+4.05%)
Mar 04, 2022 94.76 94.88 85.65 89.80 873,076 -9.36(-9.44%)
Mar 03, 2022 100.44 102.64 94.76 99.16 672,951 +4.60(+4.86%)
Mar 02, 2022 96.40 102.36 91.60 94.56 672,929 -11.20(-10.59%)
Mar 01, 2022 112.08 112.62 103.40 105.76 557,067 -10.16(-8.76%)
Feb 28, 2022 111.56 116.64 110.16 115.92 309,526 +4.80(+4.32%)
Feb 25, 2022 109.16 114.28 110.18 111.12 577,871 +6.24(+5.95%)
Feb 24, 2022 96.00 106.44 92.84 104.88 779,244 -2.48(-2.31%)
Feb 23, 2022 108.80 109.40 101.68 107.36 498,232 -5.96(-5.26%)
Feb 22, 2022 109.00 115.50 106.16 113.32 496,357 -4.20(-3.57%)
Feb 18, 2022 117.52 0 +3.80(+3.34%)
Feb 17, 2022 111.92 118.48 108.44 113.72 896,410 +1.88(+1.68%)
Feb 16, 2022 118.16 119.64 107.60 111.84 1,003,239 -12.60(-10.13%)
Feb 15, 2022 125.88 132.12 123.23 124.44 837,127 -9.00(-6.74%)
Feb 14, 2022 139.68 140.76 130.56 133.44 492,186 -13.04(-8.90%)
Feb 11, 2022 152.00 153.24 141.64 146.48 862,477 -1.36(-0.92%)
Feb 10, 2022 150.72 153.60 145.36 147.84 558,179 +2.56(+1.76%)
Feb 09, 2022 142.96 146.88 141.68 145.28 911,784 +11.88(+8.91%)
Feb 08, 2022 126.80 134.12 123.80 133.40 864,824 +4.36(+3.38%)
Feb 07, 2022 128.20 137.54 125.92 129.04 1,190,907 +11.68(+9.95%)
Feb 04, 2022 105.12 118.96 100.92 117.36 1,380,537 +17.60(+17.64%)
Feb 03, 2022 102.64 103.68 99.76 1,868,980 +14.52(+17.03%)
Feb 02, 2022 92.32 95.64 79.64 85.24 3,627,614 -29.20(-25.52%)
Feb 01, 2022 121.24 126.28 114.40 114.44 996,107 -1.52(-1.31%)
Jan 31, 2022 117.72 110.08 115.96 1,238,600 -12.00(-9.38%)
Jan 28, 2022 119.00 131.68 113.50 127.96 1,589,688 -22.08(-14.72%)
Jan 27, 2022 172.04 175.04 142.78 150.04 845,801 -29.60(-16.48%)
Jan 26, 2022 166.44 182.04 166.00 179.64 395,487 -11.76(-6.14%)
Jan 25, 2022 193.56 198.27 187.42 191.40 131,771 -7.24(-3.64%)
Jan 24, 2022 196.80 200.60 187.80 198.64 486,109 -7.08(-3.44%)
Jan 21, 2022 208.92 214.00 196.21 205.72 247,689 -10.44(-4.83%)
Jan 20, 2022 210.44 219.56 208.36 216.16 332,173 +17.76(+8.95%)
Jan 19, 2022 178.28 198.68 177.80 198.40 337,761 +21.48(+12.14%)
Jan 18, 2022 173.64 183.52 172.48 176.92 278,012 -1.60(-0.90%)
Jan 14, 2022 178.52 0 -4.08(-2.23%)
Jan 13, 2022 173.80 184.20 172.00 182.60 612,042 +20.80(+12.86%)
Jan 12, 2022 176.60 182.00 157.40 161.80 1,035,569 -34.60(-17.62%)
Jan 11, 2022 209.20 211.40 194.20 196.40 309,862 -8.00(-3.91%)
Jan 10, 2022 206.00 218.20 203.00 204.40 427,879 -18.40(-8.26%)
Jan 07, 2022 220.40 224.09 213.40 222.80 367,942 -1.80(-0.80%)
Jan 06, 2022 228.00 232.40 223.40 224.60 284,308 -3.80(-1.66%)
Jan 05, 2022 230.00 237.40 221.40 228.40 337,042 -10.60(-4.44%)
Jan 04, 2022 230.40 243.60 227.80 239.00 380,184 +11.20(+4.92%)
Jan 03, 2022 242.40 255.40 227.00 227.80 414,881 -14.40(-5.95%)
Dec 31, 2021 247.40 259.60 236.60 242.20 388,512 -21.20(-8.05%)
Dec 30, 2021 242.60 269.20 239.44 263.40 483,715 +28.20(+11.99%)
Dec 29, 2021 221.40 237.80 217.00 235.20 434,278 +9.00(+3.98%)
Dec 28, 2021 236.00 237.60 224.40 226.20 224,536 +0.80(+0.35%)
Dec 27, 2021 248.00 248.80 221.00 225.40 425,409 -37.00(-14.10%)
Dec 23, 2021 262.60 275.00 254.80 262.40 443,635 +21.60(+8.97%)
Dec 22, 2021 234.40 241.70 229.00 240.80 241,166 -9.40(-3.76%)
Dec 21, 2021 251.40 252.00 241.40 250.20 288,831 +1.60(+0.64%)
Dec 20, 2021 242.80 254.80 237.00 248.60 298,649 -15.00(-5.69%)
Dec 17, 2021 259.20 265.60 245.60 263.60 287,900 +13.00(+5.19%)
Dec 16, 2021 237.80 255.57 234.40 250.60 378,542 +5.80(+2.37%)
Dec 15, 2021 235.00 247.00 233.80 244.80 258,422 -1.40(-0.57%)
Dec 14, 2021 248.00 258.00 244.00 246.20 227,327 +6.40(+2.67%)
Dec 13, 2021 219.40 248.00 214.60 239.80 320,554 +3.60(+1.52%)
Dec 10, 2021 235.20 243.40 226.24 236.20 250,722 -13.20(-5.29%)
Dec 09, 2021 244.00 250.60 231.80 249.40 228,492 +3.80(+1.55%)
Dec 08, 2021 234.20 247.20 234.20 245.60 268,127 -12.60(-4.88%)
Dec 07, 2021 256.60 266.20 242.90 258.20 334,317 -7.40(-2.79%)
Dec 06, 2021 260.60 270.40 257.80 265.60 419,486 +41.20(+18.36%)
Dec 03, 2021 218.00 224.74 204.40 224.40 303,073 +3.80(+1.72%)
Dec 02, 2021 205.80 227.60 201.60 220.60 411,886 +12.80(+6.16%)
Dec 01, 2021 196.20 210.30 193.60 207.80 498,079 +28.40(+15.83%)
Nov 30, 2021 185.60 186.60 173.80 179.40 789,821 +16.00(+9.79%)
Nov 29, 2021 163.20 165.10 158.20 163.40 762,229 +21.60(+15.23%)
Nov 26, 2021 140.60 154.20 140.40 141.80 595,416 -14.00(-8.99%)
Nov 24, 2021 155.60 158.70 149.20 155.80 464,154 +0.60(+0.39%)
Nov 23, 2021 159.40 163.00 152.00 155.20 548,901 -16.60(-9.66%)
Nov 22, 2021 178.20 178.40 168.60 171.80 517,981 +14.60(+9.29%)
Nov 19, 2021 161.40 166.40 149.00 157.20 501,674 -7.60(-4.61%)
Nov 18, 2021 156.80 167.80 164.00 164.80 450,243 -1.60(-0.96%)
Nov 17, 2021 163.00 171.40 159.40 166.40 513,301 +14.20(+9.33%)
Nov 16, 2021 145.80 153.80 137.20 152.20 706,415 -7.20(-4.52%)
Nov 15, 2021 170.20 174.40 158.00 159.40 445,213 -15.80(-9.02%)
Nov 12, 2021 163.40 178.70 160.43 175.20 611,230 +18.60(+11.88%)
Nov 11, 2021 169.40 172.50 153.80 156.60 545,706 -27.40(-14.89%)
Nov 10, 2021 182.40 184.00 491,639 +14.40(+8.49%)
Nov 09, 2021 162.00 172.60 159.20 169.60 781,886 +23.60(+16.16%)
Nov 08, 2021 138.40 146.20 135.80 146.00 473,717 +11.80(+8.79%)
Nov 05, 2021 137.60 139.98 133.40 134.20 516,817 +2.80(+2.13%)
Nov 04, 2021 127.20 138.30 124.00 131.40 776,324 +5.60(+4.45%)
Nov 03, 2021 138.40 140.38 125.60 125.80 768,079 -14.80(-10.53%)
Nov 02, 2021 144.80 148.80 138.40 140.60 695,592 -17.60(-11.13%)
Nov 01, 2021 154.40 163.20 149.80 158.20 539,609 +16.00(+11.25%)
Oct 29, 2021 141.40 148.50 138.80 142.20 639,266 +9.80(+7.40%)
Oct 28, 2021 127.60 135.00 124.80 132.40 834,762 +12.80(+10.70%)
Oct 27, 2021 117.80 128.20 113.60 119.60 1,362,646 -6.20(-4.93%)
Oct 26, 2021 131.80 125.80 789,467 +5.40(+4.49%)
Oct 25, 2021 133.00 133.80 118.40 120.40 1,298,906 -32.80(-21.41%)
Oct 22, 2021 149.00 160.60 147.40 153.20 482,899 -2.60(-1.67%)
Oct 21, 2021 159.20 166.00 154.70 155.80 460,982 -0.20(-0.13%)
Oct 20, 2021 169.80 170.20 153.00 156.00 518,589 -6.80(-4.18%)
Oct 19, 2021 174.20 175.20 160.40 162.80 498,718 -6.60(-3.90%)
Oct 18, 2021 157.80 169.80 155.40 169.40 566,194 +21.00(+14.15%)
Oct 15, 2021 145.00 149.85 141.40 148.40 583,159 +8.80(+6.30%)
Oct 14, 2021 133.00 142.60 125.80 139.60 583,977 -0.20(-0.14%)
Oct 13, 2021 152.20 155.40 137.80 139.80 539,401 -10.60(-7.05%)
Oct 12, 2021 159.00 160.40 146.60 150.40 546,373 -3.40(-2.21%)
Oct 11, 2021 154.80 158.98 149.70 153.80 689,605 +9.60(+6.66%)
Oct 08, 2021 141.60 146.70 139.90 144.20 411,234 +7.60(+5.56%)
Oct 07, 2021 141.80 150.40 134.80 136.60 902,697 -2.20(-1.59%)
Oct 06, 2021 132.80 141.20 131.20 138.80 1,160,198 +21.00(+17.83%)
Oct 05, 2021 128.20 128.37 113.20 117.80 1,262,436 -19.80(-14.39%)
Oct 04, 2021 136.00 145.00 128.20 137.60 885,369 -17.40(-11.23%)
Oct 01, 2021 149.40 155.00 145.40 155.00 495,017 +12.60(+8.85%)
Sep 30, 2021 160.40 162.40 139.00 142.40 717,280 -23.20(-14.01%)
Sep 29, 2021 157.60 166.30 154.64 165.60 559,139 +18.80(+12.81%)
Sep 28, 2021 140.60 156.00 132.30 146.80 911,631 +2.40(+1.66%)
Sep 27, 2021 164.80 169.40 143.30 144.40 739,767 -44.60(-23.60%)
Sep 24, 2021 197.20 203.40 187.70 189.00 196,875 -10.40(-5.22%)
Sep 23, 2021 215.60 215.77 198.62 199.40 264,661 -25.20(-11.22%)
Sep 22, 2021 222.60 224.80 216.40 224.60 103,467 +6.20(+2.84%)
Sep 21, 2021 217.00 228.00 215.20 218.40 316,742 +8.80(+4.20%)
Sep 20, 2021 199.20 213.20 193.20 209.60 298,926 +8.20(+4.07%)
Sep 17, 2021 190.40 202.20 187.20 201.40 285,012 +17.00(+9.22%)
Sep 16, 2021 178.80 187.80 176.60 184.40 350,244 +11.00(+6.34%)
Sep 15, 2021 167.40 184.80 160.60 173.40 492,503 -12.00(-6.47%)
Sep 14, 2021 187.40 192.00 182.40 185.40 247,024 -8.20(-4.24%)
Sep 13, 2021 198.40 199.20 185.81 193.60 326,645 -20.00(-9.36%)
Sep 10, 2021 211.00 218.60 211.00 213.60 148,691 +3.20(+1.52%)
Sep 09, 2021 219.80 226.40 206.80 210.40 241,476 -6.60(-3.04%)
Sep 08, 2021 226.40 230.20 208.00 217.00 438,627 -38.80(-15.17%)
Sep 07, 2021 246.40 257.20 245.60 255.80 119,824 +13.20(+5.44%)
Sep 03, 2021 243.00 247.40 241.60 242.60 123,218 -7.00(-2.80%)
Sep 02, 2021 248.80 253.05 240.60 249.60 160,858 -2.80(-1.11%)
Sep 01, 2021 271.80 273.00 241.40 252.40 286,320 -28.60(-10.18%)
Aug 31, 2021 295.60 296.85 277.00 281.00 99,156 -8.20(-2.84%)
Aug 30, 2021 298.00 302.40 287.00 289.20 85,402 +7.80(+2.77%)
Aug 27, 2021 287.80 291.40 280.77 281.40 160,420 -26.20(-8.52%)
Aug 26, 2021 340.00 340.40 301.44 307.60 202,884 -44.20(-12.56%)
Aug 25, 2021 353.20 358.30 338.20 351.80 90,946 -5.20(-1.46%)
Aug 24, 2021 354.20 358.40 352.00 357.00 39,855 +6.80(+1.94%)
Aug 23, 2021 360.20 365.20 347.80 350.20 48,689 -17.40(-4.73%)
Aug 20, 2021 352.20 369.20 349.60 367.60 39,247 +2.20(+0.60%)
Aug 19, 2021 379.00 386.00 361.40 365.40 88,424 -5.40(-1.46%)
Aug 18, 2021 364.80 377.00 362.60 370.80 42,978 +1.60(+0.43%)
Aug 17, 2021 362.80 373.60 361.40 369.20 55,539 +20.40(+5.85%)
Aug 16, 2021 351.80 351.80 341.64 348.80 58,258 -18.20(-4.96%)
Aug 13, 2021 354.00 367.40 349.42 367.00 55,087 +11.00(+3.09%)
Aug 12, 2021 340.20 358.00 336.10 356.00 85,291 +23.20(+6.97%)
Aug 11, 2021 343.20 344.40 330.00 332.80 71,460 +6.40(+1.96%)
Aug 10, 2021 327.20 331.40 322.20 326.40 51,900 -11.20(-3.32%)
Aug 09, 2021 329.80 341.73 329.00 337.60 65,966 +15.40(+4.78%)
Aug 06, 2021 319.00 324.40 313.00 322.20 47,652 +5.40(+1.70%)
Aug 05, 2021 314.60 321.70 310.60 316.80 66,770 -0.80(-0.25%)
Aug 04, 2021 325.60 326.20 310.16 317.60 101,419 -15.80(-4.74%)
Aug 03, 2021 344.20 346.10 332.02 333.40 75,720 -20.40(-5.77%)
Aug 02, 2021 347.80 357.80 337.20 353.80 67,368 -4.40(-1.23%)
Jul 30, 2021 363.00 370.40 357.20 358.20 102,509 +19.60(+5.79%)
Jul 29, 2021 348.60 350.80 330.00 338.60 116,187 -17.80(-4.99%)
Jul 28, 2021 351.60 358.80 342.20 356.40 81,245 -5.40(-1.49%)
Jul 27, 2021 347.80 361.80 345.26 361.80 71,926 +24.00(+7.10%)
Jul 26, 2021 328.80 346.40 326.82 337.80 79,726 -8.20(-2.37%)
Jul 23, 2021 351.20 352.80 339.60 346.00 45,283 -6.20(-1.76%)
Jul 22, 2021 365.80 370.40 351.80 352.20 65,712 -15.60(-4.24%)
Jul 21, 2021 370.40 370.50 359.40 367.80 82,589 -5.20(-1.39%)
Jul 20, 2021 382.60 386.80 372.40 373.00 69,466 -26.60(-6.66%)
Jul 19, 2021 401.00 411.80 396.60 399.60 75,734 -20.20(-4.81%)
Jul 16, 2021 421.00 426.60 417.40 419.80 31,936 -12.20(-2.82%)
Jul 15, 2021 425.80 435.60 418.00 432.00 41,933 +8.80(+2.08%)
Jul 14, 2021 408.00 431.02 407.40 423.20 50,754 +8.20(+1.98%)
Jul 13, 2021 416.60 420.00 409.60 415.00 46,535 +10.20(+2.52%)
Jul 12, 2021 406.60 414.60 402.00 404.80 72,785 -14.00(-3.34%)
Jul 09, 2021 415.40 422.20 411.30 418.80 32,756 -2.40(-0.57%)
Jul 08, 2021 441.00 442.40 412.40 421.20 89,311 -22.80(-5.14%)
Jul 07, 2021 441.20 461.30 439.80 444.00 79,865 +20.80(+4.91%)
Jul 06, 2021 427.40 440.60 421.22 423.20 57,825 +1.20(+0.28%)
Jul 02, 2021 427.60 431.00 411.00 422.00 41,840 -6.60(-1.54%)
Jul 01, 2021 422.20 443.80 419.60 428.60 77,328 +19.80(+4.84%)
Jun 30, 2021 417.60 441.20 393.80 408.80 105,685 -18.20(-4.26%)
Jun 29, 2021 412.60 436.40 391.74 427.00 133,968 -15.00(-3.39%)
Jun 28, 2021 440.80 446.80 429.08 442.00 87,558 -19.60(-4.25%)
Jun 25, 2021 480.40 480.79 461.60 461.60 55,318 -26.00(-5.33%)
Jun 24, 2021 517.20 518.40 480.80 487.60 103,340 -31.00(-5.98%)
Jun 23, 2021 508.00 518.60 495.62 518.60 63,113 -16.40(-3.07%)
Jun 22, 2021 537.20 541.00 531.00 535.00 39,366 -19.40(-3.50%)
Jun 21, 2021 567.60 573.20 551.50 554.40 28,262 +4.80(+0.87%)
Jun 18, 2021 549.40 551.20 535.20 549.60 37,175 +11.00(+2.04%)
Jun 17, 2021 550.40 557.40 535.00 538.60 54,929 -0.60(-0.11%)
Jun 16, 2021 552.80 554.80 530.00 539.20 49,097 -11.80(-2.14%)
Jun 15, 2021 514.60 551.00 510.00 551.00 65,622 +43.60(+8.59%)
Jun 14, 2021 524.00 533.42 507.00 507.40 71,202 -24.00(-4.52%)
Jun 11, 2021 541.00 542.40 514.60 531.40 101,985 -47.40(-8.19%)
Jun 10, 2021 574.40 586.00 563.60 578.80 56,116 +1.40(+0.24%)
Jun 09, 2021 575.00 589.80 573.00 577.40 50,191 -10.60(-1.80%)
Jun 08, 2021 567.40 592.00 561.60 588.00 70,644 -19.20(-3.16%)
Jun 07, 2021 619.20 619.28 604.40 607.20 21,748 +6.80(+1.13%)
Jun 04, 2021 621.20 630.00 591.40 600.40 51,914 -14.80(-2.41%)
Jun 03, 2021 620.20 626.60 609.00 615.20 31,739 +2.80(+0.46%)
Jun 02, 2021 600.20 619.80 595.00 612.40 36,969 +13.80(+2.31%)
Jun 01, 2021 597.00 605.00 579.70 598.60 64,961 -49.00(-7.57%)
May 28, 2021 634.00 652.80 633.08 647.60 33,124 -14.60(-2.20%)
May 27, 2021 646.80 681.04 640.00 662.20 39,620 +25.00(+3.92%)
May 26, 2021 649.80 657.00 626.20 637.20 43,174 -11.80(-1.82%)
May 25, 2021 653.60 664.90 648.40 649.00 24,022 -15.00(-2.26%)
May 24, 2021 678.00 680.40 661.40 664.00 32,891 +4.38(+0.66%)
May 21, 2021 657.00 663.00 651.53 659.62 17,116 +17.22(+2.68%)
May 20, 2021 638.80 659.00 638.80 642.40 37,436 +7.60(+1.20%)
May 19, 2021 629.40 644.20 624.40 634.80 48,903 +18.40(+2.98%)
May 18, 2021 599.00 618.60 598.40 616.40 50,084 +37.60(+6.50%)
May 17, 2021 579.80 589.20 566.20 578.80 89,691 -64.20(-9.98%)
May 14, 2021 639.00 653.20 638.00 643.00 25,600 -1.20(-0.19%)
May 13, 2021 656.80 659.60 633.80 644.20 40,902 +1.00(+0.16%)
May 12, 2021 653.40 655.40 639.40 643.20 17,076 -11.20(-1.71%)
May 11, 2021 683.00 684.80 648.24 654.40 44,346 -12.40(-1.86%)
May 10, 2021 671.80 673.98 660.60 666.80 28,333 +12.60(+1.93%)
May 07, 2021 664.20 675.00 640.08 654.20 43,602 -8.60(-1.30%)
May 06, 2021 664.80 674.50 648.90 662.80 36,348 +3.20(+0.49%)
May 05, 2021 654.00 672.00 647.20 659.60 23,202 +11.60(+1.79%)
May 04, 2021 651.00 664.00 646.00 648.00 38,300 -1.80(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.