Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.28 -4.00 (-6.42%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.72	37.68	34.14	34.84	2,403,743	-3.64(-9.46%)
Apr 28, 2022	36.68	39.28	36.44	38.48	2,520,111	+3.48(+9.94%)
Apr 27, 2022	37.24	37.88	33.16	35.00	3,547,743	-4.68(-11.79%)
Apr 26, 2022	38.52	41.10	37.20	39.68	2,967,835	+1.44(+3.77%)
Apr 25, 2022	43.56	43.76	37.48	38.24	2,993,177	-5.56(-12.69%)
Apr 22, 2022	39.92	44.28	38.92	43.80	3,869,170	+5.00(+12.89%)
Apr 21, 2022	37.28	41.12	36.72	38.80	4,157,922	-0.72(-1.82%)
Apr 20, 2022	37.32	40.44	37.08	39.52	4,629,647	+2.84(+7.74%)
Apr 19, 2022	36.48	38.48	36.04	36.68	6,797,673	+4.96(+15.64%)
Apr 18, 2022	33.97	34.04	29.04	31.72	7,070,483	-4.52(-12.47%)
Apr 14, 2022	39.96	40.64	36.24	36.24	3,743,545	-3.40(-8.58%)
Apr 13, 2022	43.24	43.44	39.28	39.64	3,439,617	-4.76(-10.72%)
Apr 12, 2022	44.40	45.84	41.24	44.40	3,174,243	-0.56(-1.25%)
Apr 11, 2022	46.32	47.64	44.80	44.96	2,554,117	-5.36(-10.65%)
Apr 08, 2022	48.92	51.52	48.44	50.32	1,801,608	+1.08(+2.19%)
Apr 07, 2022	54.88	56.68	48.52	49.24	2,339,446	-5.84(-10.60%)
Apr 06, 2022	51.92	56.66	50.00	55.08	2,516,816	-0.92(-1.64%)
Apr 05, 2022	58.00	58.08	52.36	56.00	2,457,727	-6.40(-10.26%)
Apr 04, 2022	62.16	63.88	59.96	62.40	1,112,466	-0.84(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.