Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

73.65 +2.43 (+3.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 491.00 499.80 490.00 498.60 1,063 +8.76(+1.79%)
Apr 29, 2019 496.40 506.00 489.84 489.84 849 -1.56(-0.32%)
Apr 26, 2019 494.80 496.48 486.60 491.40 1,905 -16.40(-3.23%)
Apr 25, 2019 522.60 529.00 502.00 507.80 1,870 -15.13(-2.89%)
Apr 24, 2019 518.00 525.20 517.20 522.93 407 -1.27(-0.24%)
Apr 23, 2019 515.00 526.00 515.00 524.20 1,577 +23.60(+4.71%)
Apr 22, 2019 500.60 503.60 496.60 500.60 2,534 -8.40(-1.65%)
Apr 18, 2019 503.20 510.60 499.80 509.00 7,010 +7.80(+1.56%)
Apr 17, 2019 490.40 502.00 489.80 501.20 2,431 +23.00(+4.81%)
Apr 16, 2019 472.80 478.80 472.60 478.20 2,794 +5.80(+1.23%)
Apr 15, 2019 466.20 474.20 465.80 472.40 2,462 +20.00(+4.42%)
Apr 12, 2019 446.00 453.60 445.20 452.40 3,330 +4.20(+0.94%)
Apr 11, 2019 445.80 452.40 440.20 448.20 1,566 +8.48(+1.93%)
Apr 10, 2019 439.01 440.60 434.87 439.72 997 +2.92(+0.67%)
Apr 09, 2019 442.40 442.60 436.80 436.80 653 +1.20(+0.28%)
Apr 08, 2019 442.80 442.80 433.00 435.60 2,061 -13.66(-3.04%)
Apr 05, 2019 455.60 456.20 449.20 449.26 720 -10.34(-2.25%)
Apr 04, 2019 448.80 460.60 448.00 459.60 3,695 +11.20(+2.50%)
Apr 03, 2019 448.40 453.40 445.00 448.40 1,053 +5.18(+1.17%)
Apr 02, 2019 443.20 448.00 440.68 443.22 1,144 +4.42(+1.01%)
Apr 01, 2019 441.40 441.40 429.80 438.80 2,735 -11.40(-2.53%)
Mar 29, 2019 445.20 453.60 443.55 450.20 1,950 +16.60(+3.83%)
Mar 28, 2019 434.20 437.20 430.41 433.60 1,796 +0.40(+0.09%)
Mar 27, 2019 438.00 443.20 431.60 433.20 4,286 +8.00(+1.88%)
Mar 26, 2019 421.00 426.03 420.60 425.20 1,434 +6.60(+1.58%)
Mar 25, 2019 424.00 424.00 415.40 418.60 3,118 +1.34(+0.32%)
Mar 22, 2019 416.20 421.00 415.80 417.26 4,440 +14.56(+3.62%)
Mar 21, 2019 408.00 410.00 402.00 402.70 4,297 +2.70(+0.68%)
Mar 20, 2019 399.00 404.60 399.00 400.00 1,206 +7.01(+1.78%)
Mar 19, 2019 393.00 395.80 390.40 392.99 1,622 -4.01(-1.01%)
Mar 18, 2019 401.60 401.60 393.00 397.00 4,550 -13.60(-3.31%)
Mar 15, 2019 403.20 411.20 402.40 410.60 3,310 +13.60(+3.43%)
Mar 14, 2019 397.60 405.40 394.60 397.00 4,199 -4.60(-1.15%)
Mar 13, 2019 407.40 407.40 401.00 401.60 1,504 -8.40(-2.05%)
Mar 12, 2019 416.80 420.40 409.40 410.00 2,256 -6.00(-1.44%)
Mar 11, 2019 412.00 418.00 411.03 416.00 3,363 +21.80(+5.53%)
Mar 08, 2019 391.60 394.80 391.20 394.20 3,380 +1.20(+0.30%)
Mar 07, 2019 397.40 401.80 391.20 393.00 2,071 -4.40(-1.11%)
Mar 06, 2019 394.40 403.20 393.30 397.40 3,487 +7.80(+2.00%)
Mar 05, 2019 395.00 400.00 388.78 389.60 3,581 -8.20(-2.06%)
Mar 04, 2019 396.00 402.40 394.20 397.80 2,155 -0.60(-0.15%)
Mar 01, 2019 393.60 401.80 393.40 398.40 4,560 -10.80(-2.64%)
Feb 28, 2019 402.40 414.00 400.20 409.20 4,004 +1.20(+0.29%)
Feb 27, 2019 419.00 421.20 407.60 408.00 2,849 -8.80(-2.11%)
Feb 26, 2019 400.80 420.20 400.40 416.80 4,820 +9.60(+2.36%)
Feb 25, 2019 414.20 420.80 404.60 407.20 6,049 -24.00(-5.57%)
Feb 22, 2019 436.00 436.20 425.00 431.20 4,090 -0.40(-0.09%)
Feb 21, 2019 438.20 441.40 430.00 431.60 9,677 -14.60(-3.27%)
Feb 20, 2019 437.40 449.80 435.60 446.20 5,105 +4.00(+0.90%)
Feb 19, 2019 453.00 453.80 438.80 442.20 16,983 -10.20(-2.25%)
Feb 15, 2019 459.20 468.40 450.60 452.40 9,250 -15.20(-3.25%)
Feb 14, 2019 460.00 468.40 457.00 467.60 6,841 +9.20(+2.01%)
Feb 13, 2019 461.60 465.20 452.00 458.40 3,275 +15.60(+3.52%)
Feb 12, 2019 449.80 449.80 433.60 442.80 5,630 -7.20(-1.60%)
Feb 11, 2019 432.40 451.40 431.00 450.00 6,208 -12.40(-2.68%)
Feb 08, 2019 471.60 480.00 462.00 462.40 2,255 -14.20(-2.98%)
Feb 07, 2019 457.00 483.40 457.00 476.60 6,897 +35.00(+7.93%)
Feb 06, 2019 443.40 450.00 435.30 441.60 2,776 +4.00(+0.91%)
Feb 05, 2019 441.00 448.20 431.00 437.60 4,732 -7.60(-1.71%)
Feb 04, 2019 443.20 447.60 437.00 445.20 4,505 +23.00(+5.45%)
Feb 01, 2019 409.20 424.20 403.80 422.20 8,480 +25.80(+6.51%)
Jan 31, 2019 384.00 404.40 383.20 396.40 9,301 +10.00(+2.59%)
Jan 30, 2019 384.60 392.20 380.60 386.40 4,811 +7.40(+1.95%)
Jan 29, 2019 396.20 397.20 373.60 379.00 5,115 -3.80(-0.99%)
Jan 28, 2019 380.80 388.00 375.20 382.80 17,081 +41.00(+12.00%)
Jan 25, 2019 366.00 366.00 337.20 341.80 12,625 -11.00(-3.12%)
Jan 24, 2019 358.40 367.20 346.00 352.80 15,612 -17.80(-4.80%)
Jan 23, 2019 353.00 385.00 349.60 370.60 11,556 +7.80(+2.15%)
Jan 22, 2019 352.40 368.40 347.60 362.80 20,503 +38.80(+11.98%)
Jan 18, 2019 348.40 348.40 313.60 324.00 18,175 -4.40(-1.34%)
Jan 17, 2019 308.00 333.60 307.40 328.40 17,285 -0.60(-0.18%)
Jan 16, 2019 295.00 339.80 292.00 329.00 23,362 +9.00(+2.81%)
Jan 15, 2019 308.20 323.20 304.60 320.00 11,807 +11.40(+3.69%)
Jan 14, 2019 346.20 346.20 303.20 308.60 33,079 -84.20(-21.44%)
Jan 11, 2019 419.20 423.20 385.00 392.80 5,385 -42.40(-9.74%)
Jan 10, 2019 422.40 441.60 416.80 435.20 3,842 +7.20(+1.68%)
Jan 09, 2019 432.80 440.00 424.60 428.00 5,063 -0.40(-0.09%)
Jan 08, 2019 410.00 435.00 405.80 428.40 6,468 -2.80(-0.65%)
Jan 07, 2019 433.00 436.40 420.80 431.20 4,091 +10.80(+2.57%)
Jan 04, 2019 428.00 446.00 413.80 420.40 7,340 -26.80(-5.99%)
Jan 03, 2019 442.00 454.80 437.00 447.20 7,219 +12.60(+2.90%)
Jan 02, 2019 436.20 440.80 418.96 434.60 7,609 +10.20(+2.40%)
Dec 31, 2018 396.80 432.60 396.00 424.40 14,965 +62.80(+17.37%)
Dec 28, 2018 354.40 366.60 344.40 361.60 14,025 +27.20(+8.13%)
Dec 27, 2018 346.60 355.60 324.00 334.40 10,641 -12.40(-3.58%)
Dec 26, 2018 349.20 358.80 334.00 346.80 20,403 +18.00(+5.47%)
Dec 24, 2018 334.20 338.00 327.00 328.80 9,300 +17.80(+5.72%)
Dec 21, 2018 314.00 322.20 292.40 311.00 17,350 +2.00(+0.65%)
Dec 20, 2018 293.00 328.80 290.40 309.00 12,430 +0.80(+0.26%)
Dec 19, 2018 330.00 336.40 302.20 308.20 12,329 +6.66(+2.21%)
Dec 18, 2018 322.30 328.00 295.40 301.54 18,593 -44.26(-12.80%)
Dec 17, 2018 322.00 353.00 322.00 345.80 23,934 +41.00(+13.45%)
Dec 14, 2018 288.20 305.40 286.00 304.80 27,940 +39.20(+14.76%)
Dec 13, 2018 250.00 273.40 248.40 265.60 27,847 -3.00(-1.12%)
Dec 12, 2018 262.80 271.40 257.13 268.60 15,645 +24.00(+9.81%)
Dec 11, 2018 237.80 246.71 237.00 244.60 14,253 +12.00(+5.16%)
Dec 10, 2018 233.20 237.00 216.60 232.60 18,298 +1.80(+0.78%)
Dec 07, 2018 242.60 243.20 223.00 230.80 18,695 -15.60(-6.33%)
Dec 06, 2018 252.80 256.45 244.80 246.40 15,880 +12.00(+5.12%)
Dec 04, 2018 230.00 238.20 225.60 234.40 17,940 -16.20(-6.46%)
Dec 03, 2018 251.40 259.40 246.20 250.60 27,572 +26.80(+11.97%)
Nov 30, 2018 225.00 237.20 220.20 223.80 52,895 -3.40(-1.50%)
Nov 29, 2018 229.00 238.78 219.77 227.20 28,504 +7.20(+3.27%)
Nov 28, 2018 250.60 258.00 214.40 220.00 34,131 -54.80(-19.94%)
Nov 27, 2018 279.20 284.82 261.20 274.80 13,847 +5.20(+1.93%)
Nov 26, 2018 283.00 285.20 262.60 269.60 24,505 +26.80(+11.04%)
Nov 23, 2018 250.60 250.60 232.40 242.80 13,030 -1.80(-0.74%)
Nov 21, 2018 244.60 244.60 244.60 0 +5.60(+2.34%)
Nov 20, 2018 243.20 265.40 233.80 239.00 35,188 +4.60(+1.96%)
Nov 19, 2018 244.20 255.00 212.00 234.40 43,692 -31.80(-11.95%)
Nov 16, 2018 299.40 304.80 264.00 266.20 27,845 -67.80(-20.30%)
Nov 15, 2018 283.00 334.20 279.20 334.00 55,415 +99.60(+42.49%)
Nov 14, 2018 312.20 318.80 225.00 234.40 67,983 -140.40(-37.46%)
Nov 13, 2018 412.60 412.60 366.80 374.80 50,739 -53.60(-12.51%)
Nov 12, 2018 451.20 460.00 427.80 428.40 20,568 -41.40(-8.81%)
Nov 09, 2018 483.40 483.40 442.40 469.80 33,705 -43.40(-8.46%)
Nov 08, 2018 517.80 529.08 511.60 513.20 21,274 -6.40(-1.23%)
Nov 07, 2018 519.00 527.80 512.80 519.60 2,304 +5.00(+0.97%)
Nov 06, 2018 512.00 517.20 507.20 514.60 2,431 -0.20(-0.04%)
Nov 05, 2018 520.40 538.40 509.60 514.80 6,399 -95.00(-15.58%)
Nov 02, 2018 641.40 642.40 600.60 609.80 3,065 -10.60(-1.71%)
Nov 01, 2018 610.20 629.60 604.27 620.40 2,070 +16.00(+2.65%)
Oct 31, 2018 621.60 632.00 602.40 604.40 2,711 -24.00(-3.82%)
Oct 30, 2018 615.40 640.00 613.60 628.40 1,776 -4.80(-0.76%)
Oct 29, 2018 648.20 652.00 628.80 633.20 1,737 +21.20(+3.46%)
Oct 26, 2018 635.40 644.00 610.00 612.00 1,930 -4.40(-0.71%)
Oct 25, 2018 614.57 628.40 600.75 616.40 1,928 +6.60(+1.08%)
Oct 24, 2018 592.00 621.60 592.00 609.80 3,822 +12.40(+2.08%)
Oct 23, 2018 605.00 608.20 589.26 597.40 6,807 -25.80(-4.14%)
Oct 22, 2018 614.00 625.20 607.20 623.20 5,818 +34.00(+5.77%)
Oct 19, 2018 609.00 609.00 587.60 589.20 2,105 -10.20(-1.70%)
Oct 18, 2018 588.60 611.00 587.80 599.40 3,467 +28.80(+5.05%)
Oct 17, 2018 581.40 592.20 567.99 570.60 4,164 -22.20(-3.74%)
Oct 16, 2018 592.00 598.00 587.00 592.80 1,154 +5.20(+0.88%)
Oct 15, 2018 600.20 604.20 586.20 587.60 790 -37.60(-6.01%)
Oct 12, 2018 606.80 627.60 606.80 625.20 3,410 +26.60(+4.44%)
Oct 11, 2018 611.80 622.40 598.60 598.60 1,706 +6.20(+1.05%)
Oct 10, 2018 571.80 595.20 562.00 592.40 4,389 +2.00(+0.34%)
Oct 09, 2018 594.00 605.60 586.00 590.40 1,667 -7.60(-1.27%)
Oct 08, 2018 608.40 608.40 589.00 598.00 3,150 -47.20(-7.32%)
Oct 05, 2018 624.00 660.60 623.40 645.20 2,150 +14.40(+2.28%)
Oct 04, 2018 608.20 651.60 607.80 630.80 5,449 +23.00(+3.78%)
Oct 03, 2018 631.20 631.20 602.75 607.80 6,389 -36.20(-5.62%)
Oct 02, 2018 660.00 664.40 628.20 644.00 5,305 -21.00(-3.16%)
Oct 01, 2018 687.00 687.00 662.20 665.00 1,734 -48.00(-6.73%)
Sep 28, 2018 714.00 725.40 710.40 713.00 9,455 +21.84(+3.16%)
Sep 27, 2018 715.40 715.40 667.80 691.16 2,750 -35.64(-4.90%)
Sep 26, 2018 700.80 733.40 692.20 726.80 3,116 +29.60(+4.25%)
Sep 25, 2018 706.50 706.80 691.40 697.20 7,246 -6.80(-0.97%)
Sep 24, 2018 725.20 725.20 703.20 704.00 7,553 -27.40(-3.75%)
Sep 21, 2018 738.40 740.30 729.40 731.40 3,070 -15.00(-2.01%)
Sep 20, 2018 769.20 783.40 732.20 746.40 2,257 -34.40(-4.41%)
Sep 19, 2018 776.00 783.40 770.88 780.80 2,125 -1.20(-0.15%)
Sep 18, 2018 833.00 834.20 773.40 782.00 4,182 -65.00(-7.67%)
Sep 17, 2018 852.20 852.20 836.40 847.00 2,063 -15.40(-1.79%)
Sep 14, 2018 851.60 865.00 851.60 862.40 2,485 +26.80(+3.21%)
Sep 13, 2018 818.40 837.20 813.00 835.60 1,788 +10.00(+1.21%)
Sep 12, 2018 804.60 826.40 803.46 825.60 1,432 +6.00(+0.73%)
Sep 11, 2018 838.60 839.80 814.80 819.60 580 -10.00(-1.21%)
Sep 10, 2018 854.80 854.80 826.00 829.60 1,434 -9.60(-1.14%)
Sep 07, 2018 846.00 846.40 838.00 839.20 505 +2.80(+0.33%)
Sep 06, 2018 829.80 842.60 829.80 836.40 1,303 +10.40(+1.26%)
Sep 05, 2018 810.80 829.60 809.00 826.00 586 +12.60(+1.55%)
Sep 04, 2018 797.00 816.00 785.00 813.40 1,194 +54.20(+7.14%)
Aug 31, 2018 759.20 759.20 759.20 0 -16.42(-2.12%)
Aug 30, 2018 776.80 792.00 775.62 775.62 1,652 -7.78(-0.99%)
Aug 29, 2018 790.00 802.00 782.40 783.40 1,126 -11.40(-1.43%)
Aug 28, 2018 788.60 802.20 788.60 794.80 1,533 +12.80(+1.64%)
Aug 27, 2018 775.20 783.60 773.00 782.00 1,422 +21.20(+2.79%)
Aug 24, 2018 749.60 760.80 749.60 760.80 970 +25.60(+3.48%)
Aug 23, 2018 743.60 750.36 733.20 735.20 1,177 -7.00(-0.94%)
Aug 22, 2018 738.80 744.00 738.80 742.20 394 +10.80(+1.48%)
Aug 21, 2018 738.00 741.80 731.40 731.40 936 -13.00(-1.75%)
Aug 20, 2018 743.00 748.00 741.80 744.40 959 +5.20(+0.70%)
Aug 17, 2018 737.60 741.20 731.20 739.20 1,215 -16.40(-2.17%)
Aug 16, 2018 738.00 762.80 737.60 755.60 1,504 +15.82(+2.14%)
Aug 15, 2018 737.40 742.20 735.00 739.78 747 +5.78(+0.79%)
Aug 14, 2018 736.40 736.40 727.20 734.00 1,015 -11.60(-1.56%)
Aug 13, 2018 745.80 751.20 744.29 745.60 312 +4.00(+0.54%)
Aug 10, 2018 751.80 753.40 740.00 741.60 1,215 +4.40(+0.60%)
Aug 09, 2018 740.20 746.19 736.40 737.20 1,539 -5.60(-0.75%)
Aug 08, 2018 748.40 748.40 740.00 742.80 1,752 -24.80(-3.23%)
Aug 07, 2018 776.20 776.20 766.20 767.60 413 -21.40(-2.71%)
Aug 06, 2018 795.00 795.00 789.00 789.00 118 -5.80(-0.73%)
Aug 03, 2018 796.40 801.60 786.20 794.80 1,060 -19.00(-2.33%)
Aug 02, 2018 848.60 848.60 805.40 813.80 661 -33.00(-3.90%)
Aug 01, 2018 843.40 850.00 836.80 846.80 1,051 +13.80(+1.66%)
Jul 31, 2018 808.00 838.40 805.80 833.00 583 +9.40(+1.14%)
Jul 30, 2018 839.60 840.80 817.60 823.60 891 -9.40(-1.13%)
Jul 27, 2018 833.70 833.70 825.60 833.00 765 -14.00(-1.65%)
Jul 26, 2018 840.40 848.20 836.00 847.00 754 -1.80(-0.21%)
Jul 25, 2018 850.00 853.80 848.20 848.80 532 -22.20(-2.55%)
Jul 24, 2018 882.40 884.40 871.00 871.00 290 -19.79(-2.22%)
Jul 23, 2018 886.00 894.80 886.00 890.79 709 +22.79(+2.63%)
Jul 20, 2018 858.80 868.00 856.40 868.00 796 +5.60(+0.65%)
Jul 19, 2018 901.40 903.60 860.00 862.40 1,349 -24.22(-2.73%)
Jul 18, 2018 884.19 892.40 883.95 886.62 860 +3.62(+0.41%)
Jul 17, 2018 867.00 885.20 867.00 883.00 523 +18.20(+2.10%)
Jul 16, 2018 866.00 878.00 860.00 864.80 898 +0.60(+0.07%)
Jul 13, 2018 856.00 871.20 856.00 864.20 731 +19.80(+2.34%)
Jul 12, 2018 838.00 849.00 829.60 844.40 1,191 +15.40(+1.86%)
Jul 11, 2018 836.00 840.92 826.20 829.00 757 -24.40(-2.86%)
Jul 10, 2018 830.80 853.40 830.80 853.40 1,125 +25.74(+3.11%)
Jul 09, 2018 821.40 832.40 821.40 827.66 1,504 +15.63(+1.93%)
Jul 06, 2018 822.20 822.60 808.60 812.03 1,234 -10.17(-1.24%)
Jul 05, 2018 813.30 822.20 813.20 822.20 1,379 +32.20(+4.08%)
Jul 03, 2018 790.00 790.00 790.00 0 -12.04(-1.50%)
Jul 02, 2018 802.00 805.40 799.63 802.04 2,316 +29.64(+3.84%)
Jun 29, 2018 768.60 777.20 761.80 772.40 868 +16.00(+2.12%)
Jun 28, 2018 734.00 767.90 727.60 756.40 2,469 +11.00(+1.48%)
Jun 27, 2018 744.70 757.62 737.80 745.40 3,319 -20.00(-2.61%)
Jun 26, 2018 778.60 783.20 765.40 765.40 727 -5.60(-0.73%)
Jun 25, 2018 782.80 784.00 771.00 771.00 795 +8.40(+1.10%)
Jun 22, 2018 768.00 772.00 761.60 762.60 1,658 +13.60(+1.82%)
Jun 21, 2018 738.70 760.60 732.00 749.00 1,668 -1.40(-0.19%)
Jun 20, 2018 750.00 757.35 750.00 750.40 810 -24.40(-3.15%)
Jun 19, 2018 775.02 789.80 774.80 774.80 2,409 +18.49(+2.45%)
Jun 18, 2018 744.80 759.80 738.40 756.31 2,665 +30.31(+4.17%)
Jun 15, 2018 757.00 726.00 726.00 2,829 -31.00(-4.10%)
Jun 14, 2018 765.00 778.40 755.40 757.00 2,450 -9.20(-1.20%)
Jun 13, 2018 766.00 767.60 756.20 766.20 3,008 -8.60(-1.11%)
Jun 12, 2018 774.00 785.80 771.80 774.80 2,204 +0.80(+0.10%)
Jun 11, 2018 766.00 777.00 764.00 774.00 1,835 -17.60(-2.22%)
Jun 08, 2018 800.00 804.00 791.60 791.60 1,481 +14.20(+1.83%)
Jun 07, 2018 768.00 780.00 758.40 777.40 4,407 -17.20(-2.16%)
Jun 06, 2018 808.20 794.60 1,713 -5.20(-0.65%)
Jun 05, 2018 803.20 804.00 792.40 799.80 2,055 +20.40(+2.62%)
Jun 04, 2018 766.92 780.60 762.40 779.40 2,045 +22.40(+2.96%)
Jun 01, 2018 765.40 774.20 755.00 757.00 2,327 -8.40(-1.10%)
May 31, 2018 780.00 780.00 749.60 765.40 4,005 -34.80(-4.35%)
May 30, 2018 808.00 808.00 798.52 800.20 1,483 +5.40(+0.68%)
May 29, 2018 795.64 813.80 793.40 794.80 2,795 +31.20(+4.09%)
May 25, 2018 763.60 763.60 763.60 0 +5.40(+0.71%)
May 24, 2018 768.60 773.20 757.80 758.20 1,759 -7.30(-0.95%)
May 23, 2018 770.00 772.30 757.20 765.50 1,202 -14.50(-1.86%)
May 22, 2018 800.60 804.80 776.20 780.00 1,846 -42.00(-5.11%)
May 21, 2018 814.00 828.60 814.00 822.00 1,481 +5.40(+0.66%)
May 18, 2018 812.20 816.60 799.20 816.60 1,403 +5.00(+0.62%)
May 17, 2018 846.00 850.00 806.60 811.60 3,565 -26.00(-3.10%)
May 16, 2018 833.80 840.00 832.00 837.60 1,900 +9.27(+1.12%)
May 15, 2018 818.00 831.00 814.40 828.33 849 +1.13(+0.14%)
May 14, 2018 844.80 844.80 823.20 827.20 2,362 -13.60(-1.62%)
May 11, 2018 848.00 853.60 839.60 840.80 1,821 -3.60(-0.43%)
May 10, 2018 869.80 876.40 839.20 844.40 5,803 -41.80(-4.72%)
May 09, 2018 886.40 887.60 874.60 886.20 1,243 +3.20(+0.36%)
May 08, 2018 884.00 901.00 877.60 883.00 2,451 -0.20(-0.02%)
May 07, 2018 874.00 884.60 866.80 883.20 1,990 -11.60(-1.30%)
May 04, 2018 887.20 901.60 886.80 894.80 1,000 +12.80(+1.45%)
May 03, 2018 882.00 898.60 880.40 882.00 2,265 +16.60(+1.92%)
May 02, 2018 858.20 869.60 856.40 865.40 2,275 +27.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.