Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

71.22 -0.73 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	830.80	888.40	804.40	878.40	39,405	+68.80(+8.50%)
Jan 28, 2021	824.20	865.00	804.80	809.60	46,673	-2.80(-0.34%)
Jan 27, 2021	809.60	823.20	776.60	812.40	39,056	-29.20(-3.47%)
Jan 26, 2021	854.80	871.80	837.00	841.60	25,811	-23.60(-2.73%)
Jan 25, 2021	908.40	915.40	860.00	865.20	36,497	-114.00(-11.64%)
Jan 22, 2021	979.40	991.90	962.00	979.20	25,320	+33.40(+3.53%)
Jan 21, 2021	962.60	975.40	941.20	945.80	27,989	+22.80(+2.47%)
Jan 20, 2021	960.40	977.00	909.80	923.00	33,813	-6.60(-0.71%)
Jan 19, 2021	905.60	940.00	900.40	929.60	41,594	+112.80(+13.81%)
Jan 15, 2021	797.80	844.20	795.60	816.80	41,725	-44.60(-5.18%)
Jan 14, 2021	827.00	870.00	794.00	861.40	33,468	+38.40(+4.67%)
Jan 13, 2021	819.00	842.60	788.80	823.00	42,070	-4.80(-0.58%)
Jan 12, 2021	768.20	842.00	759.00	827.80	44,665	+22.20(+2.76%)
Jan 11, 2021	897.20	900.00	792.20	805.60	54,578	-51.60(-6.02%)
Jan 08, 2021	866.60	880.00	836.20	857.20	34,270	-6.20(-0.72%)
Jan 07, 2021	837.20	863.60	816.40	863.40	39,573	+23.40(+2.79%)
Jan 06, 2021	867.80	869.00	807.60	840.00	34,195	-6.00(-0.71%)
Jan 05, 2021	854.20	862.80	827.00	846.00	47,013	-60.20(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.