Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	402.40	414.00	400.20	409.20	4,004	+1.20(+0.29%)
Feb 27, 2019	419.00	421.20	407.60	408.00	2,849	-8.80(-2.11%)
Feb 26, 2019	400.80	420.20	400.40	416.80	4,820	+9.60(+2.36%)
Feb 25, 2019	414.20	420.80	404.60	407.20	6,049	-24.00(-5.57%)
Feb 22, 2019	436.00	436.20	425.00	431.20	4,090	-0.40(-0.09%)
Feb 21, 2019	438.20	441.40	430.00	431.60	9,677	-14.60(-3.27%)
Feb 20, 2019	437.40	449.80	435.60	446.20	5,105	+4.00(+0.90%)
Feb 19, 2019	453.00	453.80	438.80	442.20	16,983	-10.20(-2.25%)
Feb 15, 2019	459.20	468.40	450.60	452.40	9,250	-15.20(-3.25%)
Feb 14, 2019	460.00	468.40	457.00	467.60	6,841	+9.20(+2.01%)
Feb 13, 2019	461.60	465.20	452.00	458.40	3,275	+15.60(+3.52%)
Feb 12, 2019	449.80	449.80	433.60	442.80	5,630	-7.20(-1.60%)
Feb 11, 2019	432.40	451.40	431.00	450.00	6,208	-12.40(-2.68%)
Feb 08, 2019	471.60	480.00	462.00	462.40	2,255	-14.20(-2.98%)
Feb 07, 2019	457.00	483.40	457.00	476.60	6,897	+35.00(+7.93%)
Feb 06, 2019	443.40	450.00	435.30	441.60	2,776	+4.00(+0.91%)
Feb 05, 2019	441.00	448.20	431.00	437.60	4,732	-7.60(-1.71%)
Feb 04, 2019	443.20	447.60	437.00	445.20	4,505	+23.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.