Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

62.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.58	57.12	52.19	53.07	4,752,558	-2.42(-4.36%)
Jan 30, 2023	53.45	55.67	51.87	55.49	2,280,654	+7.26(+15.05%)
Jan 27, 2023	49.39	51.96	47.18	48.23	4,224,438	-2.10(-4.17%)
Jan 26, 2023	53.14	54.62	48.63	50.33	4,759,539	+2.08(+4.31%)
Jan 25, 2023	45.29	48.35	44.39	48.25	3,046,795	+5.70(+13.40%)
Jan 24, 2023	40.64	43.58	39.97	42.55	2,843,393	+3.56(+9.13%)
Jan 23, 2023	42.63	45.79	38.56	38.99	5,878,201	-6.41(-14.12%)
Jan 20, 2023	41.94	46.07	40.35	45.40	4,639,049	+1.98(+4.56%)
Jan 19, 2023	41.85	43.57	41.31	43.42	2,403,948	+0.79(+1.85%)
Jan 18, 2023	42.00	43.05	40.55	42.63	3,105,989	+4.92(+13.05%)
Jan 17, 2023	36.54	39.50	36.40	37.71	3,904,484	-2.34(-5.84%)
Jan 13, 2023	39.51	41.05	38.25	40.05	2,936,310	+3.30(+8.98%)
Jan 12, 2023	32.90	37.40	32.89	36.75	4,938,109	+0.27(+0.74%)
Jan 11, 2023	38.34	41.96	36.02	36.48	5,302,638	-2.07(-5.37%)
Jan 10, 2023	36.74	38.59	36.18	38.55	3,851,988	+4.92(+14.63%)
Jan 09, 2023	34.74	35.07	30.00	33.63	6,589,073	-2.97(-8.11%)
Jan 06, 2023	37.29	37.98	35.32	36.60	5,739,758	+1.09(+3.07%)
Jan 05, 2023	34.41	36.47	33.88	35.51	5,173,076	+4.86(+15.86%)
Jan 04, 2023	31.64	32.95	30.00	30.65	5,134,462	-1.91(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.