Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

62.44 -2.44 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	594.00	597.79	586.40	588.80	1,036	+31.18(+5.59%)
Jan 30, 2017	555.40	557.62	549.20	557.62	1,492	+40.42(+7.81%)
Jan 27, 2017	536.00	537.33	508.04	517.20	992	+4.00(+0.78%)
Jan 26, 2017	491.40	516.87	475.00	513.20	3,806	-6.64(-1.28%)
Jan 25, 2017	529.00	537.40	518.80	519.84	1,947	-17.96(-3.34%)
Jan 24, 2017	528.80	545.20	525.00	537.80	981	-10.23(-1.87%)
Jan 23, 2017	570.00	573.00	548.03	548.03	1,557	-19.11(-3.37%)
Jan 20, 2017	540.80	573.80	530.00	567.14	2,259	+27.54(+5.10%)
Jan 19, 2017	552.40	563.80	514.84	539.60	3,717	-4.40(-0.81%)
Jan 18, 2017	540.00	549.52	525.20	544.00	2,415	+23.00(+4.41%)
Jan 17, 2017	527.60	527.60	512.29	521.00	839	+4.55(+0.88%)
Jan 13, 2017		516.45	516.45	516.45	0	-10.49(-1.99%)
Jan 12, 2017	530.00	537.60	503.80	526.94	2,525	-29.89(-5.37%)
Jan 11, 2017	554.75	576.40	546.00	556.83	752	-3.39(-0.61%)
Jan 10, 2017	572.00	576.00	546.56	560.22	2,133	-56.18(-9.11%)
Jan 09, 2017	604.60	621.87	604.60	616.40	1,770	+56.50(+10.09%)
Jan 06, 2017	552.20	568.18	549.60	559.90	897	+3.90(+0.70%)
Jan 05, 2017	582.60	602.80	547.02	556.00	1,823	-24.00(-4.14%)
Jan 04, 2017	566.00	583.76	562.80	580.00	1,580	+30.40(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.