Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.437	7.509	7.332	7.485	707,523	+0.02(+0.32%)
Feb 27, 2019	7.517	7.541	7.412	7.461	583,205	-0.05(-0.64%)
Feb 26, 2019	7.477	7.557	7.445	7.509	670,103	+0.03(+0.43%)
Feb 25, 2019	7.533	7.630	7.453	7.477	649,696	-0.03(-0.43%)
Feb 22, 2019	7.509	7.573	7.445	7.509	801,546	+0.03(+0.43%)
Feb 21, 2019	7.509	7.533	7.372	7.477	692,554	-0.03(-0.43%)
Feb 20, 2019	7.428	7.529	7.380	7.509	790,091	+0.16(+2.19%)
Feb 19, 2019	7.428	7.525	7.324	7.348	741,228	-0.08(-1.08%)
Feb 15, 2019	7.243	7.437	7.211	7.428	959,966	+0.22(+3.01%)
Feb 14, 2019	7.147	7.263	7.090	7.211	641,101	-0.04(-0.55%)
Feb 13, 2019	6.390	7.324	6.382	7.251	1,596,507	-0.14(-1.85%)
Feb 12, 2019	7.235	7.428	7.235	7.388	910,374	+0.20(+2.80%)
Feb 11, 2019	7.018	7.219	7.018	7.187	884,243	+0.19(+2.76%)
Feb 08, 2019	7.074	7.147	6.938	6.994	1,065,332	-0.11(-1.59%)
Feb 07, 2019	7.268	7.268	7.026	7.107	608,186	-0.19(-2.65%)
Feb 06, 2019	7.308	7.356	7.259	7.300	402,184	-0.01(-0.11%)
Feb 05, 2019	7.340	7.388	7.251	7.308	499,099	-0.02(-0.33%)
Feb 04, 2019	7.115	7.340	7.050	7.332	787,210	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.