Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.884	5.915	5.822	5.822	695,200	-0.12(-1.96%)
Feb 27, 2013	5.845	5.962	5.791	5.938	563,390	+0.07(+1.19%)
Feb 26, 2013	5.822	5.892	5.651	5.868	1,127,058	-0.10(-1.69%)
Feb 22, 2013	5.915	6.031	5.884	5.969	1,010,223	+0.09(+1.59%)
Feb 21, 2013	6.039	6.047	5.806	5.876	1,709,105	-0.18(-2.95%)
Feb 20, 2013	6.148	6.400	6.047	6.055	2,273,720	-0.07(-1.14%)
Feb 19, 2013	6.249	6.264	5.907	6.125	4,604,599	-0.13(-2.11%)
Feb 15, 2013	6.249	6.311	6.214	6.257	2,348,701	+0.04(+0.62%)
Feb 14, 2013	6.280	6.303	6.194	6.218	1,915,668	-0.05(-0.87%)
Feb 13, 2013	6.513	6.590	6.194	6.272	3,780,478	-0.25(-3.81%)
Feb 12, 2013	6.396	6.536	6.311	6.521	1,590,772	+0.14(+2.19%)
Feb 11, 2013	6.249	6.392	6.218	6.381	697,628	+0.14(+2.24%)
Feb 08, 2013	6.272	6.288	6.194	6.241	634,731	-0.01(-0.12%)
Feb 07, 2013	6.350	6.358	6.202	6.249	642,340	-0.07(-1.11%)
Feb 06, 2013	6.295	6.319	6.210	6.319	1,012,923	+0.06(+0.99%)
Feb 04, 2013	6.396	6.497	6.218	6.257	898,093	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.