Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.636	7.644	7.512	7.536	289,382	-0.08(-1.02%)
Apr 28, 2011	7.660	7.675	7.489	7.613	280,920	-0.06(-0.81%)
Apr 27, 2011	7.466	7.699	7.217	7.675	598,938	+0.19(+2.49%)
Apr 26, 2011	7.551	7.667	7.473	7.489	217,354	-0.05(-0.72%)
Apr 25, 2011	7.683	7.714	7.520	7.543	221,372	-0.14(-1.82%)
Apr 21, 2011	7.761	7.761	7.536	7.683	135,527	+0.01(+0.10%)
Apr 20, 2011	7.613	7.792	7.590	7.675	248,601	+0.22(+2.91%)
Apr 19, 2011	7.349	7.497	7.241	7.458	203,827	+0.14(+1.91%)
Apr 18, 2011	7.233	7.334	7.093	7.318	205,016	-0.06(-0.84%)
Apr 15, 2011	7.287	7.404	7.093	7.380	342,208	+0.07(+0.96%)
Apr 14, 2011	7.171	7.334	7.171	7.310	482,805	+0.05(+0.64%)
Apr 13, 2011	7.404	7.404	7.163	7.264	276,273	-0.07(-0.95%)
Apr 12, 2011	7.303	7.427	7.225	7.334	234,354	-0.04(-0.53%)
Apr 11, 2011	7.419	7.504	7.264	7.373	195,429	-0.08(-1.04%)
Apr 08, 2011	7.792	7.830	7.357	7.450	316,938	-0.26(-3.42%)
Apr 07, 2011	7.993	8.063	7.714	7.714	345,932	-0.29(-3.68%)
Apr 06, 2011	7.893	8.040	7.846	8.009	214,188	+0.17(+2.18%)
Apr 05, 2011	7.567	8.040	7.543	7.838	666,337	+0.23(+3.06%)
Apr 04, 2011	7.473	7.761	7.473	7.605	386,688	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.