Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.40	10.42	9.969	10.01	870,265	-0.31(-2.99%)
Feb 27, 2018	10.51	10.71	10.30	10.32	568,418	-0.28(-2.60%)
Feb 26, 2018	10.63	10.71	10.40	10.59	639,165	+0.00(+0.00%)
Feb 23, 2018	10.47	10.71	10.44	10.59	533,581	+0.20(+1.89%)
Feb 22, 2018	10.51	10.91	10.40	10.40	954,423	-0.12(-1.12%)
Feb 21, 2018	10.47	10.75	10.47	10.51	950,521	+0.00(+0.00%)
Feb 20, 2018	10.71	10.89	10.51	10.51	901,306	-0.24(-2.20%)
Feb 16, 2018		10.75	10.75	10.75	0	-0.08(-0.73%)
Feb 15, 2018	10.36	10.97	10.17	10.83	2,499,598	+0.63(+6.18%)
Feb 14, 2018	10.12	10.59	10.04	10.20	2,569,282	+1.42(+16.14%)
Feb 13, 2018	8.663	8.860	8.663	8.781	2,021,727	+0.00(+0.00%)
Feb 12, 2018	8.821	8.939	8.742	8.781	2,019,003	+0.00(+0.00%)
Feb 09, 2018	8.939	8.978	8.702	8.781	965,226	-0.08(-0.89%)
Feb 08, 2018	9.017	9.017	8.880	8.860	592,424	-0.12(-1.32%)
Feb 07, 2018	8.978	8.978	8.899	8.978	468,990	+0.00(+0.00%)
Feb 06, 2018	8.624	9.096	8.584	8.978	772,226	-0.02(-0.22%)
Feb 05, 2018	8.978	9.195	8.899	8.998	601,657	-0.06(-0.65%)
Feb 02, 2018	9.293	9.293	9.057	9.057	904,872	-0.32(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.