Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.471	5.490	5.345	5.422	869,503	+0.04(+0.72%)
Feb 28, 2024	5.529	5.529	5.374	5.383	739,421	-0.22(-3.99%)
Feb 27, 2024	5.656	5.709	5.539	5.607	689,475	-0.05(-0.86%)
Feb 26, 2024	5.383	5.665	5.315	5.656	1,128,470	+0.23(+4.30%)
Feb 23, 2024	5.830	5.889	5.005	5.422	1,562,980	-0.82(-13.08%)
Feb 22, 2024	6.209	6.307	6.209	6.239	425,187	-0.02(-0.31%)
Feb 21, 2024	6.239	6.285	6.200	6.258	568,116	+0.04(+0.63%)
Feb 20, 2024	6.258	6.360	6.200	6.219	438,654	-0.10(-1.54%)
Feb 16, 2024	6.355	6.433	6.258	6.316	439,053	-0.09(-1.37%)
Feb 15, 2024	6.268	6.414	6.268	6.404	506,217	+0.14(+2.17%)
Feb 14, 2024	6.200	6.311	6.161	6.268	318,083	+0.15(+2.38%)
Feb 13, 2024	6.200	6.229	6.054	6.122	656,229	-0.23(-3.67%)
Feb 12, 2024	6.209	6.404	6.205	6.355	642,859	+0.17(+2.83%)
Feb 09, 2024	6.132	6.224	6.073	6.180	470,596	+0.04(+0.63%)
Feb 08, 2024	6.112	6.171	6.083	6.141	322,186	+0.06(+0.96%)
Feb 07, 2024	6.122	6.122	6.039	6.083	436,767	-0.04(-0.63%)
Feb 06, 2024	6.103	6.190	6.087	6.122	527,462	+0.03(+0.48%)
Feb 05, 2024	6.073	6.190	5.967	6.093	592,015	-0.03(-0.48%)
Feb 02, 2024	6.044	6.171	6.035	6.122	652,583	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.