Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.678	4.733	4.639	4.662	841,272	+0.01(+0.17%)
Feb 27, 2014	4.528	4.678	4.528	4.654	683,527	+0.11(+2.43%)
Feb 26, 2014	4.568	4.686	4.536	4.544	1,135,116	-0.03(-0.69%)
Feb 25, 2014	4.710	4.710	4.544	4.576	650,798	-0.15(-3.17%)
Feb 24, 2014	4.702	4.765	4.694	4.725	461,520	-0.01(-0.17%)
Feb 21, 2014	4.820	4.843	4.702	4.733	641,947	-0.08(-1.64%)
Feb 20, 2014	4.796	4.847	4.780	4.812	662,160	+0.04(+0.83%)
Feb 19, 2014	4.749	4.867	4.749	4.773	828,785	-0.01(-0.16%)
Feb 18, 2014	4.733	4.859	4.725	4.780	801,683	+0.06(+1.34%)
Feb 14, 2014	4.717	4.717	4.717	4.717	723,509	+0.01(+0.17%)
Feb 13, 2014	4.773	4.773	4.678	4.710	1,095,196	-0.12(-2.45%)
Feb 12, 2014	4.623	5.103	4.623	4.828	3,168,391	+0.23(+4.97%)
Feb 11, 2014	4.552	4.650	4.513	4.599	784,801	+0.07(+1.57%)
Feb 10, 2014	4.513	4.584	4.458	4.528	636,693	+0.01(+0.17%)
Feb 07, 2014	4.552	4.607	4.489	4.521	560,949	-0.03(-0.69%)
Feb 06, 2014	4.489	4.646	4.481	4.552	590,428	+0.08(+1.76%)
Feb 05, 2014	4.568	4.584	4.473	4.473	782,916	-0.10(-2.24%)
Feb 04, 2014	4.450	4.591	4.355	4.576	1,090,993	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.