Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.628	5.705	5.465	5.566	285,666	-0.07(-1.24%)
Feb 25, 2010	5.566	5.651	5.387	5.636	330,292	-0.09(-1.63%)
Feb 24, 2010	5.643	5.783	5.612	5.729	453,981	+0.10(+1.79%)
Feb 23, 2010	5.822	5.892	5.628	5.628	709,758	-0.23(-3.85%)
Feb 22, 2010	5.861	6.031	5.830	5.853	344,862	+0.02(+0.40%)
Feb 19, 2010	5.822	5.962	5.737	5.830	317,904	+0.01(+0.13%)
Feb 18, 2010	5.822	5.868	5.744	5.822	294,789	+0.01(+0.13%)
Feb 17, 2010	5.845	5.907	5.783	5.814	450,048	-0.01(-0.13%)
Feb 16, 2010	5.713	5.868	5.581	5.822	516,463	+0.19(+3.45%)
Feb 12, 2010	5.698	5.628	5.628	5.628	1,189,432	-0.16(-2.81%)
Feb 11, 2010	5.022	5.845	4.914	5.791	1,681,023	+0.76(+15.12%)
Feb 10, 2010	5.496	5.542	4.595	5.030	3,868,922	-0.51(-9.24%)
Feb 09, 2010	5.511	5.558	5.387	5.542	499,724	+0.10(+1.85%)
Feb 08, 2010	5.558	5.674	5.414	5.442	506,733	-0.14(-2.50%)
Feb 05, 2010	5.628	5.636	5.348	5.581	572,003	-0.02(-0.28%)
Feb 04, 2010	5.985	6.039	5.589	5.597	629,813	-0.48(-7.92%)
Feb 03, 2010	5.993	6.101	5.791	6.078	548,788	+0.08(+1.29%)
Feb 02, 2010	6.086	6.125	5.923	6.000	560,114	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.