Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.82	18.86	18.23	18.46	363,799	-0.36(-1.90%)
Feb 27, 2006	18.50	18.82	18.42	18.82	202,769	+0.26(+1.42%)
Feb 24, 2006	18.24	18.85	18.14	18.55	315,490	+0.24(+1.31%)
Feb 23, 2006	18.27	18.54	18.14	18.31	407,985	-0.02(-0.13%)
Feb 22, 2006	18.09	18.48	17.91	18.34	164,508	+0.21(+1.16%)
Feb 21, 2006	18.40	18.46	18.13	18.13	138,614	-0.33(-1.81%)
Feb 17, 2006	18.54	18.72	18.20	18.46	369,596	-0.03(-0.17%)
Feb 16, 2006	18.31	18.75	18.27	18.49	271,947	+0.19(+1.02%)
Feb 15, 2006	17.72	18.47	17.65	18.30	256,231	+0.53(+2.97%)
Feb 14, 2006	16.57	17.97	16.53	17.78	745,376	+0.08(+0.44%)
Feb 13, 2006	17.83	17.85	17.47	17.70	251,851	-0.10(-0.57%)
Feb 10, 2006	18.13	18.13	17.74	17.80	230,595	-0.46(-2.51%)
Feb 09, 2006	18.28	18.37	18.24	18.26	410,820	-0.02(-0.13%)
Feb 08, 2006	18.33	18.36	18.21	18.28	468,533	-0.04(-0.21%)
Feb 07, 2006	18.50	18.77	18.18	18.32	357,873	-0.23(-1.21%)
Feb 06, 2006	18.98	19.03	18.47	18.54	193,107	-0.36(-1.89%)
Feb 03, 2006	18.94	18.98	18.75	18.90	200,965	-0.07(-0.37%)
Feb 02, 2006	19.02	19.06	18.70	18.97	250,176	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.