Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.365 6.541 6.086 6.445 1,817,838 +0.10(+1.51%)
Oct 30, 2018 6.804 6.916 5.902 6.349 3,799,476 -1.61(-20.26%)
Oct 29, 2018 8.122 8.226 7.851 7.963 893,773 -0.07(-0.89%)
Oct 26, 2018 8.042 8.146 7.947 8.034 627,182 -0.06(-0.79%)
Oct 25, 2018 7.979 8.170 7.931 8.098 770,832 +0.18(+2.32%)
Oct 24, 2018 8.010 8.154 7.915 7.915 1,189,448 -0.11(-1.39%)
Oct 23, 2018 7.987 8.098 7.659 8.026 1,070,356 -0.06(-0.79%)
Oct 22, 2018 8.082 8.274 8.082 8.090 361,751 +0.03(+0.40%)
Oct 19, 2018 8.050 8.170 7.994 8.058 484,442 +0.02(+0.20%)
Oct 18, 2018 8.186 8.226 7.947 8.042 675,813 -0.18(-2.23%)
Oct 17, 2018 8.282 8.310 8.194 8.226 481,100 -0.10(-1.25%)
Oct 16, 2018 8.194 8.338 8.082 8.330 618,090 +0.17(+2.05%)
Oct 15, 2018 8.106 8.234 8.106 8.162 528,248 +0.02(+0.20%)
Oct 12, 2018 8.410 8.442 8.090 8.146 541,663 -0.12(-1.45%)
Oct 11, 2018 8.346 8.454 8.258 8.266 609,993 -0.14(-1.71%)
Oct 10, 2018 8.609 8.653 8.410 8.410 583,084 -0.20(-2.32%)
Oct 09, 2018 8.681 8.785 8.601 8.609 645,870 -0.12(-1.37%)
Oct 08, 2018 8.593 8.769 8.546 8.729 599,979 +0.15(+1.77%)
Oct 05, 2018 8.697 8.697 8.490 8.578 566,330 -0.09(-1.01%)
Oct 04, 2018 8.873 8.889 8.625 8.665 452,843 -0.23(-2.60%)
Oct 03, 2018 8.929 9.001 8.785 8.897 485,407 +0.02(+0.18%)
Oct 02, 2018 8.889 8.969 8.849 8.881 625,679 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.