Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.509 4.579 4.470 4.509 1,307,537 -0.06(-1.36%)
Jan 30, 2014 4.587 4.656 4.524 4.571 756,379 +0.03(+0.68%)
Jan 29, 2014 4.548 4.594 4.517 4.540 1,043,764 -0.05(-1.18%)
Jan 28, 2014 4.524 4.602 4.478 4.594 1,216,274 +0.06(+1.37%)
Jan 27, 2014 4.664 4.827 4.470 4.532 2,345,227 -0.40(-8.18%)
Jan 24, 2014 5.052 5.091 4.874 4.936 712,602 -0.16(-3.20%)
Jan 23, 2014 5.254 5.269 5.037 5.099 822,346 -0.16(-2.95%)
Jan 22, 2014 5.316 5.339 5.184 5.254 613,465 -0.04(-0.73%)
Jan 21, 2014 5.200 5.294 5.138 5.293 631,377 +0.12(+2.40%)
Jan 17, 2014 5.200 5.169 5.169 5.169 635,776 -0.03(-0.60%)
Jan 16, 2014 5.324 5.370 5.130 5.200 1,194,236 -0.14(-2.62%)
Jan 15, 2014 5.262 5.394 5.262 5.339 1,149,887 +0.08(+1.47%)
Jan 14, 2014 5.021 5.626 4.998 5.262 2,567,931 +0.40(+8.13%)
Jan 13, 2014 4.975 5.006 4.812 4.866 596,399 -0.13(-2.64%)
Jan 10, 2014 4.975 5.021 4.905 4.998 457,629 +0.01(+0.16%)
Jan 09, 2014 5.006 5.006 4.835 4.990 923,335 -0.02(-0.31%)
Jan 08, 2014 5.060 5.060 4.936 5.006 481,061 -0.05(-1.07%)
Jan 07, 2014 5.021 5.068 4.973 5.060 575,083 +0.07(+1.40%)
Jan 06, 2014 5.114 5.153 4.982 4.990 991,416 -0.12(-2.28%)
Jan 03, 2014 5.192 5.277 5.099 5.106 1,082,355 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.