Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.589 5.640 5.463 5.463 638,399 -0.19(-3.43%)
Aug 28, 2020 5.572 5.665 5.505 5.657 269,275 +0.08(+1.51%)
Aug 27, 2020 5.539 5.711 5.522 5.572 494,505 +0.08(+1.38%)
Aug 26, 2020 5.589 5.682 5.412 5.496 1,010,702 -0.20(-3.55%)
Aug 25, 2020 5.909 5.943 5.564 5.699 483,394 -0.19(-3.22%)
Aug 24, 2020 5.721 5.955 5.638 5.888 735,845 +0.26(+4.60%)
Aug 21, 2020 5.655 5.751 5.604 5.629 388,755 -0.09(-1.61%)
Aug 20, 2020 5.563 5.763 5.546 5.721 376,679 +0.04(+0.74%)
Aug 19, 2020 5.571 5.738 5.462 5.680 607,860 +0.20(+3.66%)
Aug 18, 2020 5.680 5.688 5.437 5.479 676,077 -0.22(-3.81%)
Aug 17, 2020 5.838 5.838 5.680 5.696 370,634 -0.17(-2.85%)
Aug 14, 2020 5.688 5.909 5.655 5.863 298,241 +0.11(+1.89%)
Aug 13, 2020 5.721 5.913 5.688 5.755 348,545 -0.03(-0.43%)
Aug 12, 2020 6.181 6.181 5.688 5.780 620,619 -0.29(-4.81%)
Aug 11, 2020 6.080 6.197 5.993 6.072 603,629 +0.10(+1.68%)
Aug 10, 2020 5.888 6.047 5.872 5.972 1,073,117 +0.12(+2.00%)
Aug 07, 2020 5.838 5.872 5.730 5.855 974,462 -0.03(-0.43%)
Aug 06, 2020 5.571 5.913 5.571 5.880 530,770 +0.30(+5.39%)
Aug 05, 2020 5.638 5.684 5.496 5.579 547,616 +0.02(+0.30%)
Aug 04, 2020 5.613 5.671 5.496 5.563 347,225 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.