Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.199	9.237	9.043	9.043	1,513,944	-0.16(-1.69%)
Jul 28, 2017	9.160	9.276	9.082	9.199	444,990	+0.04(+0.42%)
Jul 27, 2017	9.315	9.393	9.160	9.160	488,739	-0.16(-1.67%)
Jul 26, 2017	9.354	9.470	9.276	9.315	667,742	+0.00(+0.00%)
Jul 25, 2017	9.199	9.470	9.199	9.315	948,564	+0.12(+1.27%)
Jul 24, 2017	9.237	9.237	9.160	9.199	826,056	-0.04(-0.42%)
Jul 21, 2017	9.431	9.431	9.199	9.237	553,845	-0.12(-1.24%)
Jul 20, 2017	9.315	9.393	9.276	9.354	818,078	+0.04(+0.42%)
Jul 19, 2017	9.315	9.431	9.287	9.315	427,410	+0.04(+0.42%)
Jul 18, 2017	9.237	9.354	9.160	9.276	404,605	-0.04(-0.42%)
Jul 17, 2017	9.199	9.393	9.199	9.315	456,879	+0.16(+1.69%)
Jul 14, 2017	9.237	9.300	9.160	9.160	403,419	-0.16(-1.67%)
Jul 13, 2017	9.237	9.315	9.160	9.315	448,077	+0.08(+0.84%)
Jul 12, 2017	9.276	9.393	9.160	9.237	914,213	+0.04(+0.42%)
Jul 11, 2017	9.237	9.334	9.121	9.199	580,870	-0.04(-0.42%)
Jul 10, 2017	9.276	9.296	9.121	9.237	692,991	-0.08(-0.83%)
Jul 07, 2017	9.043	9.373	8.966	9.315	629,069	+0.27(+3.00%)
Jul 06, 2017	9.005	9.121	8.927	9.043	757,024	-0.04(-0.43%)
Jul 05, 2017	9.005	9.082	8.946	9.082	541,482	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.