Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.862 9.059 8.783 8.941 877,916 +0.08(+0.89%)
May 30, 2017 8.823 9.000 8.823 8.862 615,925 +0.00(+0.00%)
May 26, 2017 8.823 8.921 8.712 8.862 715,461 +0.00(+0.00%)
May 25, 2017 8.941 9.020 8.823 8.862 722,949 -0.08(-0.88%)
May 24, 2017 8.862 8.980 8.803 8.941 818,839 +0.08(+0.89%)
May 23, 2017 8.902 8.980 8.783 8.862 660,714 +0.00(+0.00%)
May 22, 2017 8.980 9.098 8.842 8.862 1,046,732 -0.16(-1.75%)
May 19, 2017 9.098 9.177 8.882 9.020 1,587,167 -0.12(-1.29%)
May 18, 2017 9.138 9.177 9.020 9.138 791,942 +0.00(+0.00%)
May 17, 2017 9.374 9.374 9.138 9.138 751,379 -0.32(-3.33%)
May 16, 2017 9.611 9.650 9.406 9.453 514,951 -0.16(-1.64%)
May 15, 2017 9.650 9.729 9.532 9.611 514,770 -0.04(-0.41%)
May 12, 2017 9.729 9.768 9.571 9.650 711,430 -0.16(-1.61%)
May 11, 2017 9.965 10.00 9.768 9.807 712,790 -0.16(-1.58%)
May 10, 2017 9.768 9.965 9.689 9.965 820,980 +0.16(+1.61%)
May 09, 2017 9.886 9.886 9.685 9.807 1,012,796 -0.08(-0.80%)
May 08, 2017 10.32 10.36 9.886 9.886 1,097,873 -0.43(-4.20%)
May 05, 2017 10.63 10.75 10.24 10.32 1,462,062 -0.28(-2.60%)
May 04, 2017 10.87 10.89 10.28 10.60 2,070,146 -0.32(-2.89%)
May 03, 2017 11.46 11.62 10.79 10.91 870,128 -0.28(-2.46%)
May 02, 2017 11.19 11.30 11.07 11.19 937,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.