Indicators

Acco Brands Corp (NY: ACCO )

5.155 +0.015 (+0.29%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.315	2.426	2.229	2.323	354,149	+0.01(+0.34%)
May 28, 2009	2.339	2.489	2.175	2.315	653,858	-0.04(-1.67%)
May 27, 2009	2.292	2.473	2.292	2.355	309,194	+0.06(+2.75%)
May 26, 2009	2.119	2.371	2.103	2.292	321,790	+0.16(+7.38%)
May 22, 2009	2.205	2.276	2.087	2.134	275,162	-0.06(-2.52%)
May 21, 2009	2.292	2.394	2.126	2.189	310,376	-0.13(-5.44%)
May 20, 2009	2.410	2.756	2.284	2.315	373,675	-0.09(-3.61%)
May 19, 2009	2.441	2.465	2.252	2.402	329,741	-0.09(-3.48%)
May 18, 2009	2.063	2.536	2.063	2.489	455,140	+0.46(+22.48%)
May 15, 2009	2.221	2.378	1.969	2.032	467,181	-0.19(-8.51%)
May 14, 2009	2.024	2.497	1.866	2.221	400,148	+0.20(+9.73%)
May 13, 2009	2.308	2.410	2.008	2.024	323,966	-0.37(-15.46%)
May 12, 2009	2.567	2.607	2.323	2.394	685,203	-0.17(-6.46%)
May 11, 2009	2.457	2.599	2.292	2.560	254,089	+0.06(+2.52%)
May 08, 2009	2.536	2.812	2.473	2.497	600,783	+0.01(+0.32%)
May 07, 2009	2.607	2.733	2.473	2.489	410,134	-0.12(-4.53%)
May 06, 2009	2.835	2.835	2.166	2.607	1,200,831	-0.23(-8.06%)
May 05, 2009	2.150	2.985	2.087	2.835	1,376,471	+0.72(+33.83%)
May 04, 2009	1.756	2.134	1.756	2.119	482,764	+0.35(+20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.