Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.83	10.40	10.40	1,214,923	-0.39(-3.60%)
Feb 27, 2017	11.02	11.22	10.71	10.79	1,488,963	-0.16(-1.42%)
Feb 24, 2017	10.75	11.06	10.71	10.95	840,706	+0.04(+0.36%)
Feb 23, 2017	11.10	11.18	10.83	10.91	1,223,984	-0.08(-0.71%)
Feb 22, 2017	10.48	11.02	10.44	10.98	2,199,780	+0.97(+9.69%)
Feb 21, 2017	9.858	10.15	9.820	10.01	958,849	+0.16(+1.58%)
Feb 17, 2017		9.858	9.858	9.858	0	-0.04(-0.39%)
Feb 16, 2017	10.09	10.17	9.839	9.897	941,908	-0.19(-1.92%)
Feb 15, 2017	10.05	10.21	9.820	10.09	1,444,820	-0.04(-0.38%)
Feb 14, 2017	9.936	10.34	9.858	10.13	802,039	+0.12(+1.16%)
Feb 13, 2017	10.17	10.29	9.936	10.01	314,553	-0.12(-1.15%)
Feb 10, 2017	10.05	10.13	9.897	10.13	364,099	+0.16(+1.56%)
Feb 09, 2017	9.820	10.17	9.785	9.975	539,848	+0.12(+1.18%)
Feb 08, 2017		9.897	9.684	9.858	890,182	-0.04(-0.39%)
Feb 07, 2017	9.781	9.897	9.703	9.897	487,726	+0.16(+1.59%)
Feb 06, 2017	9.936	10.01	9.742	9.742	282,289	-0.23(-2.33%)
Feb 03, 2017	9.975	10.05	9.858	9.975	409,615	+0.16(+1.58%)
Feb 02, 2017	9.936	9.975	9.781	9.820	407,173	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.