Indicators

Acco Brands Corp (NY: ACCO )

4.920 +0.060 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.205	7.265	6.989	6.989	639,635	-0.22(-3.11%)
Feb 25, 2021	7.558	7.610	7.213	7.213	526,283	-0.33(-4.35%)
Feb 24, 2021	7.515	7.610	7.386	7.541	556,794	+0.05(+0.69%)
Feb 23, 2021	7.757	8.076	7.489	7.489	992,064	-0.23(-3.02%)
Feb 22, 2021	7.205	7.740	7.205	7.722	1,385,552	+0.54(+7.57%)
Feb 19, 2021	7.110	7.187	6.937	7.179	1,127,561	+0.08(+1.09%)
Feb 18, 2021	7.222	7.260	7.049	7.101	1,267,116	-0.17(-2.37%)
Feb 17, 2021	7.006	7.576	6.972	7.274	1,003,215	-0.35(-4.53%)
Feb 16, 2021	7.774	7.809	7.584	7.619	361,757	-0.15(-1.89%)
Feb 12, 2021	7.722	7.895	7.696	7.766	286,265	-0.03(-0.44%)
Feb 11, 2021	7.990	8.093	7.748	7.800	437,113	-0.15(-1.85%)
Feb 10, 2021	8.119	8.249	7.904	7.947	391,214	-0.14(-1.71%)
Feb 09, 2021	8.033	8.160	7.964	8.085	369,277	+0.07(+0.86%)
Feb 08, 2021	7.679	8.042	7.679	8.016	489,402	+0.37(+4.85%)
Feb 05, 2021	7.722	7.722	7.489	7.645	368,668	+0.01(+0.11%)
Feb 04, 2021	7.386	7.645	7.369	7.636	357,753	+0.27(+3.63%)
Feb 03, 2021	7.187	7.386	7.170	7.369	298,522	+0.12(+1.67%)
Feb 02, 2021	7.291	7.291	7.179	7.248	293,947	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.