Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.43	17.54	16.92	17.16	634,721	-0.28(-1.63%)
Feb 27, 2007	17.71	17.72	17.21	17.44	779,946	-0.36(-2.04%)
Feb 26, 2007	17.90	17.90	17.68	17.80	568,708	-0.02(-0.13%)
Feb 23, 2007	17.80	17.84	17.61	17.83	979,121	-0.02(-0.09%)
Feb 22, 2007	17.83	18.05	17.68	17.84	913,491	+0.02(+0.09%)
Feb 21, 2007	17.96	17.99	17.79	17.83	410,157	-0.17(-0.92%)
Feb 20, 2007	18.09	18.52	17.67	17.99	997,274	-0.15(-0.83%)
Feb 16, 2007	18.01	18.19	17.88	18.14	627,739	+0.13(+0.74%)
Feb 15, 2007	18.06	18.16	17.94	18.01	723,582	-0.03(-0.17%)
Feb 14, 2007	18.24	18.24	18.00	18.04	618,092	-0.20(-1.12%)
Feb 13, 2007	18.32	18.40	18.10	18.24	750,799	-0.07(-0.39%)
Feb 12, 2007	18.44	18.49	18.28	18.32	510,857	-0.13(-0.68%)
Feb 09, 2007	18.55	18.57	18.29	18.44	753,668	-0.11(-0.59%)
Feb 08, 2007	18.81	18.83	18.24	18.55	1,333,296	-0.43(-2.28%)
Feb 07, 2007	19.46	19.73	18.87	18.98	1,126,758	+0.05(+0.25%)
Feb 06, 2007	18.91	19.06	18.74	18.94	771,567	+0.05(+0.25%)
Feb 05, 2007	18.99	19.02	18.75	18.89	698,701	-0.10(-0.54%)
Feb 02, 2007	18.72	19.05	18.42	18.99	920,854	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.