Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.291 7.291 7.291 338,604 +0.09(+1.20%)
Dec 30, 2020 7.170 7.300 7.127 7.205 338,604 +0.03(+0.48%)
Dec 29, 2020 7.455 7.464 7.149 7.170 454,223 -0.22(-2.92%)
Dec 28, 2020 7.412 7.524 7.330 7.386 470,491 +0.03(+0.35%)
Dec 24, 2020 7.334 7.369 7.196 7.360 336,332 +0.04(+0.59%)
Dec 23, 2020 7.593 7.636 7.274 7.317 662,764 -0.21(-2.75%)
Dec 22, 2020 7.429 7.571 7.278 7.524 1,327,751 +0.06(+0.81%)
Dec 21, 2020 7.438 7.550 7.274 7.464 906,486 -0.26(-3.35%)
Dec 18, 2020 7.783 7.791 7.472 7.722 2,553,673 -0.06(-0.78%)
Dec 17, 2020 7.627 7.809 7.558 7.783 831,639 +0.22(+2.85%)
Dec 16, 2020 7.558 7.636 7.507 7.567 716,356 +0.07(+0.92%)
Dec 15, 2020 7.394 7.541 7.282 7.498 623,348 +0.15(+2.00%)
Dec 14, 2020 7.481 7.550 7.351 7.351 859,883 -0.01(-0.12%)
Dec 11, 2020 7.196 7.386 7.196 7.360 618,194 +0.04(+0.59%)
Dec 10, 2020 7.239 7.382 7.205 7.317 578,017 +0.01(+0.12%)
Dec 09, 2020 7.162 7.369 7.101 7.308 699,336 +0.17(+2.42%)
Dec 08, 2020 7.110 7.213 7.045 7.136 561,676 -0.03(-0.36%)
Dec 07, 2020 7.420 7.451 7.144 7.162 631,138 -0.21(-2.81%)
Dec 04, 2020 7.093 7.429 7.032 7.369 567,895 +0.34(+4.79%)
Dec 03, 2020 6.929 7.187 6.825 7.032 661,969 +0.14(+2.00%)
Dec 02, 2020 6.652 6.933 6.601 6.894 594,354 +0.21(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.