Indicators

Mastec Inc (NY: MTZ )

106.45 -0.54 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.780	6.970	6.680	6.830	67,000	+0.03(+0.44%)
Jan 30, 2002	6.300	6.800	6.070	6.800	105,200	+0.50(+7.94%)
Jan 29, 2002	6.870	6.880	6.030	6.300	197,100	-0.54(-7.89%)
Jan 28, 2002	6.350	6.840	6.350	6.840	130,800	+0.49(+7.72%)
Jan 25, 2002	6.970	6.990	6.050	6.350	264,100	-0.62(-8.90%)
Jan 24, 2002	6.800	6.980	6.750	6.970	58,200	+0.27(+4.03%)
Jan 23, 2002	6.730	6.730	6.550	6.700	58,000	-0.06(-0.89%)
Jan 22, 2002	6.950	6.990	6.600	6.760	102,100	-0.22(-3.15%)
Jan 21, 2002	6.900	7.150	6.850	6.980	1,170,000	+0.00(+0.00%)
Jan 18, 2002	6.900	7.150	6.850	6.980	134,700	-0.02(-0.29%)
Jan 17, 2002	7.120	7.120	6.760	7.000	113,700	-0.12(-1.69%)
Jan 16, 2002	7.350	7.350	6.930	7.120	187,300	-0.23(-3.13%)
Jan 15, 2002	7.550	7.550	7.070	7.350	164,400	-0.21(-2.78%)
Jan 14, 2002	7.780	7.780	7.110	7.560	363,700	-0.24(-3.08%)
Jan 11, 2002	7.860	7.950	7.700	7.800	166,400	-0.06(-0.76%)
Jan 10, 2002	7.800	7.940	7.800	7.860	99,800	+0.91(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.