Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.06	86.26	84.85	86.14	109,100	+1.15(+1.35%)
Jul 28, 2022	83.87	85.11	83.24	84.99	240,653	+1.31(+1.57%)
Jul 27, 2022	82.29	83.96	82.11	83.68	140,679	+2.15(+2.64%)
Jul 26, 2022	82.08	82.16	81.35	81.52	157,792	-0.90(-1.09%)
Jul 25, 2022	82.62	82.62	81.92	82.42	164,791	-0.01(-0.01%)
Jul 22, 2022	83.35	83.69	81.97	82.43	124,594	-0.80(-0.96%)
Jul 21, 2022	82.14	83.23	81.76	83.23	106,538	+1.05(+1.28%)
Jul 20, 2022	81.60	82.40	81.40	82.18	131,714	+0.57(+0.70%)
Jul 19, 2022	80.14	81.67	80.03	81.60	133,429	+2.35(+2.96%)
Jul 18, 2022	80.55	80.76	79.03	79.26	201,720	-0.70(-0.88%)
Jul 15, 2022	79.45	79.96	78.98	79.96	154,349	+1.39(+1.77%)
Jul 14, 2022	77.82	78.71	77.17	78.56	183,167	-0.31(-0.40%)
Jul 13, 2022	78.18	79.44	77.98	78.88	212,968	-0.44(-0.55%)
Jul 12, 2022	80.02	80.52	78.92	79.31	114,779	-0.74(-0.92%)
Jul 11, 2022	80.50	80.61	79.95	80.05	172,116	-0.87(-1.07%)
Jul 08, 2022	80.75	81.35	80.31	80.92	297,445	-0.19(-0.23%)
Jul 07, 2022	80.26	81.21	80.09	81.11	134,866	+1.26(+1.57%)
Jul 06, 2022	79.60	80.29	79.12	79.85	182,896	+0.32(+0.40%)
Jul 05, 2022	78.33	79.53	77.56	79.53	117,343	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.