Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

109.91 -0.18 (-0.16%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.37	81.48	80.02	80.43	132,282	-0.45(-0.56%)
Feb 25, 2021	82.72	82.91	80.50	80.88	108,992	-2.15(-2.59%)
Feb 24, 2021	81.97	83.10	81.59	83.03	129,550	+0.99(+1.20%)
Feb 23, 2021	81.68	82.37	80.55	82.05	127,175	-0.19(-0.23%)
Feb 22, 2021	82.41	82.74	82.16	82.24	107,929	-0.75(-0.90%)
Feb 19, 2021	83.40	83.46	82.85	82.98	1,703,382	-0.02(-0.02%)
Feb 18, 2021	82.89	83.14	82.36	83.00	82,854	-0.37(-0.45%)
Feb 17, 2021	83.19	83.39	82.74	83.38	157,577	-0.10(-0.11%)
Feb 16, 2021	84.02	84.02	83.38	83.47	153,753	-0.11(-0.14%)
Feb 12, 2021	83.10	83.63	82.97	83.59	111,714	+0.44(+0.53%)
Feb 11, 2021	83.22	83.40	82.73	83.15	112,016	+0.23(+0.28%)
Feb 10, 2021	83.18	83.34	82.46	82.92	156,990	+0.02(+0.02%)
Feb 09, 2021	82.93	83.02	82.73	82.90	110,658	-0.13(-0.16%)
Feb 08, 2021	82.61	83.03	82.52	83.03	150,094	+0.69(+0.84%)
Feb 05, 2021	82.48	82.48	82.11	82.34	111,401	+0.29(+0.35%)
Feb 04, 2021	81.28	82.05	81.20	82.05	120,776	+0.96(+1.18%)
Feb 03, 2021	81.22	81.37	80.73	81.10	106,025	+0.14(+0.18%)
Feb 02, 2021	80.69	81.27	80.54	80.95	94,597	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.