Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.20 +0.11 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.43	22.53	22.41	22.41	21,213	-0.13(-0.56%)
Apr 27, 2006	22.31	22.59	22.31	22.54	10,853	+0.11(+0.49%)
Apr 26, 2006	22.44	22.49	22.39	22.43	18,746	+0.05(+0.24%)
Apr 25, 2006	22.45	22.45	22.35	22.37	5,919	-0.07(-0.32%)
Apr 24, 2006	22.36	22.46	22.36	22.45	35,026	-0.04(-0.16%)
Apr 21, 2006	22.62	22.62	22.48	22.48	21,459	-0.02(-0.09%)
Apr 20, 2006	22.53	22.55	22.50	22.50	5,919	+0.05(+0.22%)
Apr 19, 2006	22.48	22.48	22.37	22.46	21,213	+0.01(+0.05%)
Apr 18, 2006	22.07	22.45	22.07	22.44	21,706	+0.38(+1.73%)
Apr 17, 2006	22.19	22.19	22.04	22.06	11,346	-0.09(-0.38%)
Apr 13, 2006	22.13	22.18	22.12	22.15	21,459	+0.01(+0.05%)
Apr 12, 2006	22.18	22.18	22.13	22.14	14,306	+0.04(+0.18%)
Apr 11, 2006	22.25	22.25	22.06	22.09	26,146	-0.13(-0.60%)
Apr 10, 2006	22.32	22.34	22.21	22.23	20,966	-0.02(-0.07%)
Apr 07, 2006	22.28	22.28	22.24	22.24	2,219	-0.23(-1.01%)
Apr 06, 2006	22.47	22.50	22.39	22.47	122,345	-0.02(-0.11%)
Apr 05, 2006	22.43	22.50	22.43	22.50	7,399	+0.06(+0.29%)
Apr 04, 2006	22.38	22.43	22.29	22.43	18,253	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.