Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.48 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.32	27.39	27.25	27.25	18,944	+0.01(+0.02%)
Feb 27, 2013	26.91	27.25	26.91	27.24	3,057	+0.35(+1.29%)
Feb 26, 2013	26.84	26.93	26.77	26.89	11,411	-0.28(-1.01%)
Feb 22, 2013	27.10	27.17	27.06	27.17	3,356	+0.32(+1.20%)
Feb 21, 2013	27.10	27.10	26.85	26.85	8,633	-0.30(-1.12%)
Feb 20, 2013	27.47	27.47	27.15	27.15	30,764	-0.34(-1.23%)
Feb 19, 2013	27.35	27.49	27.35	27.49	6,501	+0.18(+0.67%)
Feb 15, 2013	27.39	27.39	27.25	27.31	12,038	-0.07(-0.27%)
Feb 14, 2013	27.26	27.38	27.26	27.38	4,230	+0.12(+0.45%)
Feb 13, 2013	27.34	27.34	27.22	27.25	11,232	+0.01(+0.03%)
Feb 12, 2013	27.20	27.28	27.20	27.25	21,005	+0.09(+0.33%)
Feb 11, 2013	27.12	27.16	27.12	27.16	22,883	-0.02(-0.07%)
Feb 08, 2013	27.11	27.21	27.10	27.18	22,002	+0.13(+0.46%)
Feb 07, 2013	27.08	27.10	26.87	27.05	22,636	+0.02(+0.08%)
Feb 06, 2013	26.95	27.03	26.95	27.03	14,488	+0.29(+1.07%)
Feb 04, 2013	26.86	26.86	26.74	26.74	13,305	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.