Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

107.22 -0.13 (-0.13%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.37	89.08	85.88	86.02	233,938	-2.95(-3.32%)
Apr 28, 2022	87.92	89.39	86.92	88.97	268,958	+1.90(+2.19%)
Apr 27, 2022	86.89	88.15	86.60	87.07	251,561	+0.35(+0.40%)
Apr 26, 2022	88.72	88.75	86.72	86.72	285,125	-2.53(-2.83%)
Apr 25, 2022	88.21	89.26	87.31	89.25	341,830	+0.49(+0.55%)
Apr 22, 2022	90.88	90.94	88.65	88.76	315,631	-2.39(-2.62%)
Apr 21, 2022	93.29	93.71	90.97	91.15	181,535	-1.32(-1.43%)
Apr 20, 2022	92.57	92.93	92.25	92.47	133,963	+0.32(+0.35%)
Apr 19, 2022	90.46	92.27	90.33	92.15	145,044	+1.71(+1.89%)
Apr 18, 2022	90.35	90.82	89.96	90.44	200,979	-0.14(-0.15%)
Apr 14, 2022	91.91	92.19	90.54	90.58	127,023	-1.34(-1.46%)
Apr 13, 2022	90.81	92.02	90.68	91.92	211,184	+1.13(+1.24%)
Apr 12, 2022	92.12	92.63	90.52	90.79	228,699	-0.65(-0.71%)
Apr 11, 2022	92.33	92.37	91.28	91.44	210,636	-1.46(-1.57%)
Apr 08, 2022	93.22	93.61	92.66	92.90	127,515	-0.45(-0.48%)
Apr 07, 2022	92.75	93.73	92.27	93.34	140,989	+0.48(+0.51%)
Apr 06, 2022	93.02	93.31	92.25	92.87	124,587	-1.09(-1.16%)
Apr 05, 2022	94.96	95.24	93.67	93.96	146,196	-1.20(-1.27%)
Apr 04, 2022	94.37	95.20	94.21	95.16	144,905	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.