Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.67	23.77	23.62	23.73	47,355	+0.14(+0.60%)
Feb 27, 2007	24.08	24.08	23.40	23.58	26,144	-0.76(-3.11%)
Feb 26, 2007	24.48	24.48	24.29	24.34	36,643	-0.05(-0.20%)
Feb 23, 2007	24.52	24.52	24.37	24.39	30,090	-0.11(-0.43%)
Feb 22, 2007	24.54	24.54	24.45	24.50	7,152	-0.03(-0.13%)
Feb 21, 2007	24.47	24.53	24.46	24.53	15,291	-0.01(-0.05%)
Feb 20, 2007	24.48	24.54	24.48	24.54	25,157	+0.05(+0.20%)
Feb 16, 2007	24.50	24.50	24.46	24.49	14,552	-0.06(-0.23%)
Feb 15, 2007	24.51	24.55	24.47	24.55	4,439	+0.07(+0.28%)
Feb 14, 2007	24.47	24.51	24.44	24.48	8,385	+0.22(+0.90%)
Feb 13, 2007	24.11	24.26	24.11	24.26	29,597	+0.16(+0.66%)
Feb 12, 2007	24.14	24.14	24.06	24.10	14,680	-0.10(-0.40%)
Feb 09, 2007	24.41	24.41	24.17	24.20	10,359	-0.15(-0.62%)
Feb 08, 2007	24.29	24.35	24.27	24.35	3,946	+0.04(+0.15%)
Feb 07, 2007	24.40	24.42	24.30	24.31	9,372	+0.00(+0.02%)
Feb 06, 2007	24.30	24.32	24.27	24.31	4,439	+0.03(+0.13%)
Feb 05, 2007	24.33	24.33	24.26	24.28	10,359	-0.06(-0.23%)
Feb 02, 2007	24.38	24.38	24.33	24.33	10,112	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.