Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.56 +0.36 (+0.33%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.69	95.63		95.60	216,985	+1.87(+1.99%)
Jan 28, 2022	91.69	93.74	90.63	93.74	232,489	+2.28(+2.49%)
Jan 27, 2022	93.25	93.74	91.19	91.46	532,653	-0.77(-0.84%)
Jan 26, 2022	94.04	94.59	91.59	92.23	526,387	-0.55(-0.59%)
Jan 25, 2022	92.82	93.73	91.39	92.79	291,583	-1.26(-1.34%)
Jan 24, 2022	92.18	94.16	90.06	94.04	331,040	+0.49(+0.53%)
Jan 21, 2022	94.84	95.59	93.50	93.55	711,149	-1.49(-1.57%)
Jan 20, 2022	96.67	97.76	94.96	95.04	352,394	-1.23(-1.28%)
Jan 19, 2022	97.65	98.13	96.18	96.27	251,390	-1.02(-1.05%)
Jan 18, 2022	98.07	98.07	97.12	97.29	248,802	-1.78(-1.80%)
Jan 14, 2022				99.07	0	-0.19(-0.20%)
Jan 13, 2022	101.08	101.24	99.05	99.26	242,756	-1.57(-1.56%)
Jan 12, 2022	101.00	101.31	100.38	100.83	201,013	+0.41(+0.41%)
Jan 11, 2022	99.58	100.48	98.83	100.43	304,409	+0.84(+0.85%)
Jan 10, 2022	99.06	99.67	97.68	99.58	1,241,865	-0.28(-0.28%)
Jan 07, 2022	100.63	100.79	99.59	99.86	2,552,063	-0.75(-0.74%)
Jan 06, 2022	100.59	101.14	100.11	100.61	748,995	-0.01(-0.01%)
Jan 05, 2022	102.81	102.83	100.52	100.62	283,411	-2.16(-2.10%)
Jan 04, 2022	103.25	103.42	102.34	102.78	396,509	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.