Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.34 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.72	36.79	36.34	36.34	25,044	-0.57(-1.55%)
Jan 29, 2015	36.67	36.92	36.40	36.91	24,978	+0.35(+0.96%)
Jan 28, 2015	37.20	37.26	36.56	36.56	24,742	-0.51(-1.38%)
Jan 27, 2015	37.23	37.25	36.86	37.07	20,287	-0.40(-1.07%)
Jan 26, 2015	37.37	37.56	37.37	37.48	5,052	+0.01(+0.03%)
Jan 23, 2015	37.65	37.67	37.46	37.46	16,190	-0.23(-0.60%)
Jan 22, 2015	37.33	37.71	37.06	37.69	26,328	+0.61(+1.64%)
Jan 21, 2015	36.97	37.24	36.81	37.08	28,884	+0.12(+0.33%)
Jan 20, 2015	36.94	37.00	36.64	36.96	20,548	+0.11(+0.31%)
Jan 16, 2015	36.42	36.85	36.35	36.85	10,300	+0.42(+1.15%)
Jan 15, 2015	36.78	36.89	36.43	36.43	12,204	-0.30(-0.81%)
Jan 14, 2015	36.51	36.75	36.40	36.72	15,447	-0.20(-0.54%)
Jan 13, 2015	37.31	37.58	36.75	36.92	51,458	-0.10(-0.27%)
Jan 12, 2015	37.20	37.20	36.93	37.02	10,721	-0.43(-1.14%)
Jan 09, 2015	37.78	37.78	37.28	37.45	42,322	-0.14(-0.38%)
Jan 08, 2015	37.16	37.71	37.16	37.60	39,633	+0.59(+1.58%)
Jan 07, 2015	36.91	37.05	36.65	37.01	18,792	+0.40(+1.10%)
Jan 06, 2015	37.05	37.09	36.43	36.61	18,870	-0.35(-0.95%)
Jan 05, 2015	37.48	37.48	36.87	36.96	30,871	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.