Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

106.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.17	87.12	86.17	87.11	55,971	+0.82(+0.95%)
Apr 27, 2023	84.96	86.29	84.78	86.29	45,842	+1.81(+2.14%)
Apr 26, 2023	85.02	85.26	84.37	84.48	75,325	-0.35(-0.41%)
Apr 25, 2023	85.92	85.92	84.83	84.83	63,906	-1.44(-1.67%)
Apr 24, 2023	86.15	86.43	85.91	86.27	68,938	+0.05(+0.06%)
Apr 21, 2023	86.22	86.29	85.79	86.22	60,490	+0.09(+0.10%)
Apr 20, 2023	85.96	86.56	85.84	86.13	108,691	-0.47(-0.55%)
Apr 19, 2023	86.26	86.71	86.18	86.60	61,825	-0.06(-0.07%)
Apr 18, 2023	86.92	87.07	86.43	86.66	66,438	+0.10(+0.11%)
Apr 17, 2023	86.14	86.57	85.95	86.56	205,380	+0.30(+0.34%)
Apr 14, 2023	86.32	86.93	85.74	86.27	142,782	-0.30(-0.34%)
Apr 13, 2023	85.81	86.63	85.60	86.56	89,028	+0.98(+1.14%)
Apr 12, 2023	86.43	86.44	85.43	85.59	80,646	-0.30(-0.34%)
Apr 11, 2023	85.89	86.23	85.79	85.88	33,474	+0.13(+0.15%)
Apr 10, 2023	85.17	85.75	84.97	85.75	78,467	+0.10(+0.12%)
Apr 06, 2023	85.20	85.66	84.91	85.66	84,216	+0.27(+0.31%)
Apr 05, 2023	85.63	85.73	85.06	85.39	214,577	-0.46(-0.54%)
Apr 04, 2023	86.81	86.90	85.65	85.85	179,120	-0.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.