Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.09 -0.27 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.24	84.74	84.02	84.02	189,751	-0.31(-0.37%)
Feb 27, 2023	84.78	85.14	84.21	84.34	91,342	+0.28(+0.34%)
Feb 24, 2023	83.95	84.25	83.51	84.05	62,745	-1.05(-1.24%)
Feb 23, 2023	85.10	85.32	84.13	85.10	65,694	+0.82(+0.97%)
Feb 22, 2023	84.51	84.83	84.01	84.29	67,558	-0.17(-0.20%)
Feb 21, 2023	85.69	85.69	84.40	84.46	85,298	-1.91(-2.21%)
Feb 17, 2023	86.26	86.42	85.71	86.36	56,196	-0.28(-0.32%)
Feb 16, 2023	86.68	87.60	86.56	86.64	114,431	-1.04(-1.19%)
Feb 15, 2023	87.02	87.73	86.68	87.68	63,175	+0.33(+0.38%)
Feb 14, 2023	87.07	87.84	86.52	87.34	128,388	+0.02(+0.02%)
Feb 13, 2023	86.52	87.33	86.25	87.33	67,313	+1.05(+1.22%)
Feb 10, 2023	85.84	86.30	85.64	86.27	70,216	+0.13(+0.15%)
Feb 09, 2023	87.67	87.69	85.93	86.15	95,702	-0.77(-0.88%)
Feb 08, 2023	87.41	87.74	86.77	86.91	98,241	-0.87(-1.00%)
Feb 07, 2023	86.73	88.09	86.29	87.79	116,118	+0.96(+1.11%)
Feb 06, 2023	86.88	87.19	86.61	86.82	111,458	-0.65(-0.74%)
Feb 03, 2023	87.43	88.30	87.19	87.47	102,469	-0.97(-1.10%)
Feb 02, 2023	87.91	88.79	87.57	88.45	123,084	+1.37(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.