Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

105.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.37	81.49	80.03	80.43	132,270	-0.45(-0.56%)
Feb 25, 2021	82.72	82.91	80.51	80.89	108,983	-2.15(-2.59%)
Feb 24, 2021	81.98	83.11	81.60	83.04	129,539	+0.99(+1.20%)
Feb 23, 2021	81.69	82.38	80.56	82.05	127,164	-0.19(-0.23%)
Feb 22, 2021	82.42	82.75	82.16	82.24	107,920	-0.75(-0.90%)
Feb 19, 2021	83.40	83.47	82.86	82.99	1,703,236	-0.02(-0.02%)
Feb 18, 2021	82.90	83.14	82.37	83.01	82,847	-0.37(-0.45%)
Feb 17, 2021	83.19	83.39	82.75	83.38	157,564	-0.10(-0.11%)
Feb 16, 2021	84.03	84.03	83.38	83.48	153,740	-0.11(-0.14%)
Feb 12, 2021	83.11	83.63	82.98	83.59	111,704	+0.44(+0.53%)
Feb 11, 2021	83.23	83.40	82.73	83.15	112,006	+0.23(+0.28%)
Feb 10, 2021	83.18	83.35	82.47	82.92	156,977	+0.02(+0.02%)
Feb 09, 2021	82.93	83.03	82.74	82.90	110,649	-0.13(-0.16%)
Feb 08, 2021	82.62	83.04	82.53	83.04	150,082	+0.69(+0.84%)
Feb 05, 2021	82.48	82.48	82.12	82.35	111,391	+0.29(+0.35%)
Feb 04, 2021	81.29	82.06	81.21	82.06	120,766	+0.96(+1.18%)
Feb 03, 2021	81.23	81.38	80.74	81.10	106,016	+0.14(+0.18%)
Feb 02, 2021	80.69	81.27	80.55	80.96	94,589	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.