Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.75	91.79	90.38	91.44	152,719	-0.40(-0.43%)
Feb 25, 2022	90.14	91.84	90.19	91.84	242,057	+2.06(+2.30%)
Feb 24, 2022	86.10	89.85	85.81	89.78	362,299	+1.36(+1.53%)
Feb 23, 2022	90.80	90.95	88.23	88.42	317,137	-1.68(-1.87%)
Feb 22, 2022	90.66	91.34	89.40	90.11	166,042	-1.04(-1.14%)
Feb 18, 2022				91.14	0	-0.72(-0.78%)
Feb 17, 2022	93.53	93.53	91.71	91.86	202,431	-2.19(-2.33%)
Feb 16, 2022	93.60	94.24	92.96	94.05	137,793	+0.10(+0.10%)
Feb 15, 2022	93.42	94.03	93.39	93.95	208,356	+1.59(+1.72%)
Feb 14, 2022	92.58	92.95	91.58	92.36	233,553	-0.40(-0.43%)
Feb 11, 2022	94.70	95.06	92.39	92.76	243,642	-1.94(-2.04%)
Feb 10, 2022	95.25	96.58	94.17	94.70	162,549	-1.86(-1.93%)
Feb 09, 2022	95.88	96.57	95.74	96.55	302,010	+1.68(+1.77%)
Feb 08, 2022	94.07	95.08	93.83	94.88	145,022	+0.79(+0.84%)
Feb 07, 2022	94.58	94.89	93.91	94.09	196,977	-0.37(-0.39%)
Feb 04, 2022	94.25	95.22	93.50	94.45	185,512	-0.11(-0.11%)
Feb 03, 2022	95.48		94.39	94.56	247,466	-2.29(-2.36%)
Feb 02, 2022	96.57	96.87	96.01	96.84	146,382	+0.79(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.